Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00107
+1.18%
$ 10.68 million $ 51,752
Nov 24, 2025 $ 0.00104
-2.35%
$ 10.56 million $ 61,747
Nov 23, 2025 $ 0.00107
+0.75%
$ 10.66 million $ 55,584
Nov 22, 2025 $ 0.00107
-0.28%
$ 10.63 million $ 54,180
Nov 21, 2025 $ 0.00107
-11.44%
$ 10.72 million $ 41,167
Nov 20, 2025 $ 0.00121
-18.21%
$ 12.06 million $ 56,116
Nov 19, 2025 $ 0.00147
-2.96%
$ 14.74 million $ 63,043
Nov 18, 2025 $ 0.0016
-6.94%
$ 14.98 million $ 52,625
Nov 17, 2025 $ 0.00172
-2.98%
$ 17.16 million $ 51,295
Nov 16, 2025 $ 0.00177
-1.92%
$ 17.68 million $ 41,985
Nov 15, 2025 $ 0.0018
-3.07%
$ 18.03 million $ 64,048
Nov 14, 2025 $ 0.00186
+0.23%
$ 18.6 million $ 64,235
Nov 13, 2025 $ 0.00186
-1.87%
$ 18.56 million $ 45,700
Nov 12, 2025 $ 0.00191
+1.06%
$ 18.91 million $ 72,160
Nov 11, 2025 $ 0.00189
+0.45%
$ 18.9 million $ 56,045
Nov 10, 2025 $ 0.00188
-1.55%
$ 18.82 million $ 122,004
Nov 9, 2025 $ 0.00191
+0.58%
$ 19.11 million $ 38,908
Nov 8, 2025 $ 0.0019
-6.44%
$ 19 million $ 284,284
Nov 7, 2025 $ 0.00203
+0.55%
$ 20.31 million $ 27,516
Nov 6, 2025 $ 0.00202
-3.35%
$ 20.2 million $ 20,238
Nov 5, 2025 $ 0.00209
-9.91%
$ 20.9 million $ 31,218
Nov 4, 2025 $ 0.00232
+3.11%
$ 23.2 million $ 20,274
Nov 3, 2025 $ 0.00225
-18.18%
$ 22.5 million $ 78,776
Nov 2, 2025 $ 0.00275
+7.38%
$ 27.48 million $ 20,401
Nov 1, 2025 $ 0.00259
-11.81%
$ 25.9 million $ 133,451
Oct 31, 2025 $ 0.00294
-3.39%
$ 29.37 million $ 30,407
Oct 30, 2025 $ 0.00285
+2.15%
$ 30.5 million $ 69,630
Oct 29, 2025 $ 0.00279
-3.38%
$ 27.9 million $ 59,359
Oct 28, 2025 $ 0.00289
-6.55%
$ 28.88 million $ 33,060
Oct 27, 2025 $ 0.00309
-0.96%
$ 30.9 million $ 6,808
Oct 26, 2025 $ 0.00311
+2.98%
$ 31.1 million $ 8,149
Oct 25, 2025 $ 0.00302
-3.75%
$ 30.2 million $ 9,824
Oct 24, 2025 $ 0.00313
+3.09%
$ 31.38 million $ 28,572
Oct 23, 2025 $ 0.00306
-3.01%
$ 30.56 million $ 17,697
Oct 22, 2025 $ 0.00314
-1.26%
$ 31.57 million $ 24,208
Oct 21, 2025 $ 0.00318
-1.19%
$ 31.8 million $ 18,779
Oct 20, 2025 $ 0.00322
-0.80%
$ 32.24 million $ 21,885
Oct 19, 2025 $ 0.00324
-6.48%
$ 32.49 million $ 20,260
Oct 18, 2025 $ 0.00345
+0.60%
$ 34.65 million $ 14,625
Oct 17, 2025 $ 0.00343
-0.99%
$ 34.29 million $ 28,242
Oct 16, 2025 $ 0.00347
-4.59%
$ 34.7 million $ 21,812
Oct 15, 2025 $ 0.00363
-10.05%
$ 36.29 million $ 13,398
Oct 14, 2025 $ 0.00409
+0.25%
$ 40.34 million $ 7,244
Oct 13, 2025 $ 0.00408
-3.98%
$ 40.86 million $ 21,521
Oct 12, 2025 $ 0.00425
-1.02%
$ 42.49 million $ 25,042
Oct 11, 2025 $ 0.00428
+1.83%
$ 42.8 million $ 6,923
Oct 10, 2025 $ 0.0042
-15.29%
$ 42.03 million $ 23,050
Oct 9, 2025 $ 0.00495
-0.87%
$ 49.62 million $ 26,174
Oct 8, 2025 $ 0.005
-9.62%
$ 50.06 million $ 35,619
Oct 7, 2025 $ 0.00552
-0.59%
$ 55.24 million $ 18,863