Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00107
-0.28%
$10.63 million $54,180
Nov 21, 2025 $0.00107
-11.44%
$10.72 million $41,167
Nov 20, 2025 $0.00121
-18.21%
$12.06 million $56,116
Nov 19, 2025 $0.00147
-2.96%
$14.74 million $63,043
Nov 18, 2025 $0.0016
-6.94%
$14.98 million $52,625
Nov 17, 2025 $0.00172
-2.98%
$17.16 million $51,295
Nov 16, 2025 $0.00177
-1.92%
$17.68 million $41,985
Nov 15, 2025 $0.0018
-3.07%
$18.03 million $64,048
Nov 14, 2025 $0.00186
+0.23%
$18.6 million $64,235
Nov 13, 2025 $0.00186
-1.87%
$18.56 million $45,700
Nov 12, 2025 $0.00191
+1.06%
$18.91 million $72,160
Nov 11, 2025 $0.00189
+0.45%
$18.9 million $56,045
Nov 10, 2025 $0.00188
-1.55%
$18.82 million $122,004
Nov 9, 2025 $0.00191
+0.58%
$19.11 million $38,908
Nov 8, 2025 $0.0019
-6.44%
$19 million $284,284
Nov 7, 2025 $0.00203
+0.55%
$20.31 million $27,516
Nov 6, 2025 $0.00202
-3.35%
$20.2 million $20,238
Nov 5, 2025 $0.00209
-9.91%
$20.9 million $31,218
Nov 4, 2025 $0.00232
+3.11%
$23.2 million $20,274
Nov 3, 2025 $0.00225
-18.18%
$22.5 million $78,776
Nov 2, 2025 $0.00275
+7.38%
$27.48 million $20,401
Nov 1, 2025 $0.00259
-11.81%
$25.9 million $133,451
Oct 31, 2025 $0.00294
-3.39%
$29.37 million $30,407
Oct 30, 2025 $0.00285
+2.15%
$30.5 million $69,630
Oct 29, 2025 $0.00279
-3.38%
$27.9 million $59,359
Oct 28, 2025 $0.00289
-6.55%
$28.88 million $33,060
Oct 27, 2025 $0.00309
-0.96%
$30.9 million $6,808
Oct 26, 2025 $0.00311
+2.98%
$31.1 million $8,149
Oct 25, 2025 $0.00302
-3.75%
$30.2 million $9,824
Oct 24, 2025 $0.00313
+3.09%
$31.38 million $28,572
Oct 23, 2025 $0.00306
-3.01%
$30.56 million $17,697
Oct 22, 2025 $0.00314
-1.26%
$31.57 million $24,208
Oct 21, 2025 $0.00318
-1.19%
$31.8 million $18,779
Oct 20, 2025 $0.00322
-0.80%
$32.24 million $21,885
Oct 19, 2025 $0.00324
-6.48%
$32.49 million $20,260
Oct 18, 2025 $0.00345
+0.60%
$34.65 million $14,625
Oct 17, 2025 $0.00343
-0.99%
$34.29 million $28,242
Oct 16, 2025 $0.00347
-4.59%
$34.7 million $21,812
Oct 15, 2025 $0.00363
-10.05%
$36.29 million $13,398
Oct 14, 2025 $0.00409
+0.25%
$40.34 million $7,244
Oct 13, 2025 $0.00408
-3.98%
$40.86 million $21,521
Oct 12, 2025 $0.00425
-1.02%
$42.49 million $25,042
Oct 11, 2025 $0.00428
+1.83%
$42.8 million $6,923
Oct 10, 2025 $0.0042
-15.29%
$42.03 million $23,050
Oct 9, 2025 $0.00495
-0.87%
$49.62 million $26,174
Oct 8, 2025 $0.005
-9.62%
$50.06 million $35,619
Oct 7, 2025 $0.00552
-0.59%
$55.24 million $18,863
Oct 6, 2025 $0.00556
-4.91%
$55.64 million $24,785
Oct 5, 2025 $0.00585
-8.89%
$58.51 million $37,687
Oct 4, 2025 $0.00642
-4.06%
$64.22 million $24,240