Binary Coin Historical Data

BNRY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00101
+0.02%
$ 10.11 million $ 63,708
Dec 8, 4 PM $ 0.00101
-0.28%
$ 10.1 million $ 64,853
Dec 8, 3 PM $ 0.00101
-0.06%
$ 10.14 million $ 65,953
Dec 8, 2 PM $ 0.00101
-0.08%
$ 10.14 million $ 66,196
Dec 8, 1 PM $ 0.00101
-0.10%
$ 10.15 million $ 66,864
Dec 8, 12 PM $ 0.00102
-0.18%
$ 10.16 million $ 68,770
Dec 8, 11 AM $ 0.00102
-0.17%
$ 10.17 million $ 69,119
Dec 8, 10 AM $ 0.00102
-0.06%
$ 10.2 million $ 69,044
Dec 8, 9 AM $ 0.00102
-0.23%
$ 10.2 million $ 69,242
Dec 8, 8 AM $ 0.00102
+0.11%
$ 10.23 million $ 67,090
Dec 8, 7 AM $ 0.00102
+0.07%
$ 10.22 million $ 62,819
Dec 8, 6 AM $ 0.00102
+0.09%
$ 10.21 million $ 59,875
Dec 8, 5 AM $ 0.00102
-0.34%
$ 10.2 million $ 58,668
Dec 8, 4 AM $ 0.00102
+0.08%
$ 10.24 million $ 55,247
Dec 8, 3 AM $ 0.00102
-0.38%
$ 10.23 million $ 53,454
Dec 8, 2 AM $ 0.00103
+0.29%
$ 10.25 million $ 58,058
Dec 8, 1 AM $ 0.00102
+0.33%
$ 10.25 million $ 59,929
Dec 8, 12 AM $ 0.00102
+0.06%
$ 10.22 million $ 60,006
Dec 7, 11 PM $ 0.00102
+0.26%
$ 10.22 million $ 59,310
Dec 7, 10 PM $ 0.00102
-0.28%
$ 10.17 million $ 58,918
Dec 7, 9 PM $ 0.00102
-0.11%
$ 10.19 million $ 58,038
Dec 7, 8 PM $ 0.00102
+0.28%
$ 10.21 million $ 57,588
Dec 7, 7 PM $ 0.00102
+0.08%
$ 10.19 million $ 56,052
Dec 7, 6 PM $ 0.00102
+0.10%
$ 10.17 million $ 57,001
Dec 7, 5 PM $ 0.00102
+0.50%
$ 10.16 million $ 56,761
Dec 7, 4 PM $ 0.00101
+0.10%
$ 10.11 million $ 57,334
Dec 7, 3 PM $ 0.00101
+0.20%
$ 10.11 million $ 59,092
Dec 7, 2 PM $ 0.00101
-0.06%
$ 10.1 million $ 60,353
Dec 7, 1 PM $ 0.00101
-0.07%
$ 10.1 million $ 62,420
Dec 7, 12 PM $ 0.00101
+0.20%
$ 10.11 million $ 62,079
Dec 7, 11 AM $ 0.00101
-0.10%
$ 10.1 million $ 62,041
Dec 7, 10 AM $ 0.00101
+0.13%
$ 10.1 million $ 61,189
Dec 7, 9 AM $ 0.00101
-0.29%
$ 10.09 million $ 60,153
Dec 7, 8 AM $ 0.00101
-0.47%
$ 10.11 million $ 59,119
Dec 7, 7 AM $ 0.00102
+0.06%
$ 10.16 million $ 58,401
Dec 7, 6 AM $ 0.00102
-0.24%
$ 10.15 million $ 57,389
Dec 7, 5 AM $ 0.00102
-0.12%
$ 10.18 million $ 55,919
Dec 7, 4 AM $ 0.00102
+0.01%
$ 10.19 million $ 52,542
Dec 7, 3 AM $ 0.00102
-0.47%
$ 10.19 million $ 48,395
Dec 7, 2 AM $ 0.00102
+0.24%
$ 10.22 million $ 42,634
Dec 7, 1 AM $ 0.00102
-0.17%
$ 10.2 million $ 39,781
Dec 7, 12 AM $ 0.00102
-0.07%
$ 10.21 million $ 40,089
Dec 6, 11 PM $ 0.00102
-0.14%
$ 10.23 million $ 39,926
Dec 6, 10 PM $ 0.00102
+0.15%
$ 10.24 million $ 39,828
Dec 6, 9 PM $ 0.00102
+0.16%
$ 10.22 million $ 39,768
Dec 6, 8 PM $ 0.00102
+0.00%
$ 10.21 million $ 37,081
Dec 6, 7 PM $ 0.00102
+2.41%
$ 10.22 million $ 37,237
Dec 6, 6 PM $ 0.000998
-0.17%
$ 9.97 million $ 34,266
Dec 6, 5 PM $ 0.000998
+0.03%
$ 9.98 million $ 33,186
Dec 6, 4 PM $ 0.000998
-1.00%
$ 9.98 million $ 32,383