Binary Coin Historical Data

BNRY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000998
-1.00%
$ 9.98 million $ 32,383
Dec 6, 3 PM $ 0.00101
+0.10%
$ 10.08 million $ 30,036
Dec 6, 2 PM $ 0.00101
-0.02%
$ 10.06 million $ 28,569
Dec 6, 1 PM $ 0.00101
+0.03%
$ 10.08 million $ 25,710
Dec 6, 12 PM $ 0.00101
-0.70%
$ 10.07 million $ 24,984
Dec 6, 11 AM $ 0.00101
-0.23%
$ 10.15 million $ 27,592
Dec 6, 10 AM $ 0.00102
+1.91%
$ 10.16 million $ 31,590
Dec 6, 9 AM $ 0.000997
-1.73%
$ 9.97 million $ 36,446
Dec 6, 8 AM $ 0.00101
+1.14%
$ 10.14 million $ 39,446
Dec 6, 7 AM $ 0.001
+0.13%
$ 10.02 million $ 40,761
Dec 6, 6 AM $ 0.001
-1.17%
$ 10.01 million $ 42,207
Dec 6, 5 AM $ 0.00101
-0.51%
$ 10.15 million $ 43,159
Dec 6, 4 AM $ 0.00102
-2.09%
$ 10.17 million $ 44,205
Dec 6, 3 AM $ 0.00104
-2.61%
$ 10.39 million $ 44,899
Dec 6, 2 AM $ 0.00107
+0.19%
$ 10.67 million $ 12,147
Dec 6, 1 AM $ 0.00107
+0.12%
$ 10.66 million $ 12,031
Dec 6, 12 AM $ 0.00106
+0.03%
$ 10.65 million $ 43,391
Dec 5, 11 PM $ 0.00106
-0.32%
$ 10.64 million $ 42,602
Dec 5, 10 PM $ 0.00107
+0.11%
$ 10.68 million $ 41,891
Dec 5, 9 PM $ 0.00107
-0.10%
$ 10.67 million $ 45,102
Dec 5, 8 PM $ 0.00107
+0.67%
$ 10.69 million $ 44,657
Dec 5, 7 PM $ 0.00106
+0.02%
$ 10.66 million $ 43,907
Dec 5, 6 PM $ 0.00106
-0.40%
$ 10.64 million $ 44,808
Dec 5, 5 PM $ 0.00107
-0.80%
$ 10.62 million $ 46,694
Dec 5, 4 PM $ 0.00107
-0.53%
$ 10.74 million $ 44,818
Dec 5, 3 PM $ 0.00108
+0.18%
$ 10.8 million $ 43,273
Dec 5, 2 PM $ 0.00108
-0.09%
$ 10.78 million $ 43,353
Dec 5, 1 PM $ 0.00108
-0.19%
$ 10.79 million $ 45,211
Dec 5, 12 PM $ 0.00108
+0.09%
$ 10.82 million $ 46,453
Dec 5, 11 AM $ 0.00108
-0.02%
$ 10.81 million $ 44,463
Dec 5, 10 AM $ 0.00108
-0.09%
$ 10.8 million $ 42,984
Dec 5, 9 AM $ 0.00108
-0.20%
$ 10.81 million $ 40,983
Dec 5, 8 AM $ 0.00108
+0.25%
$ 10.84 million $ 40,460
Dec 5, 7 AM $ 0.00108
-0.04%
$ 10.81 million $ 40,156
Dec 5, 6 AM $ 0.00108
+0.23%
$ 10.81 million $ 40,654
Dec 5, 5 AM $ 0.00108
+0.17%
$ 10.78 million $ 40,748
Dec 5, 4 AM $ 0.00108
+0.00%
$ 10.81 million $ 40,927
Dec 5, 3 AM $ 0.00108
+0.16%
$ 10.81 million $ 41,282
Dec 5, 2 AM $ 0.00108
-0.21%
$ 10.79 million $ 41,995
Dec 5, 1 AM $ 0.00108
+2.14%
$ 10.82 million $ 42,765
Dec 5, 12 AM $ 0.00106
+0.00%
$ 10.59 million $ 44,422
Dec 4, 11 PM $ 0.00106
-0.31%
$ 10.59 million $ 46,519
Dec 4, 10 PM $ 0.00106
-1.00%
$ 10.63 million $ 50,295
Dec 4, 9 PM $ 0.00107
+0.91%
$ 10.74 million $ 49,404
Dec 4, 8 PM $ 0.00106
+0.09%
$ 10.64 million $ 51,696
Dec 4, 7 PM $ 0.00106
+0.03%
$ 10.63 million $ 52,332
Dec 4, 6 PM $ 0.00106
-0.03%
$ 10.63 million $ 53,756
Dec 4, 5 PM $ 0.00106
+0.06%
$ 10.63 million $ 54,243
Dec 4, 4 PM $ 0.00106
+0.52%
$ 10.63 million $ 55,831
Dec 4, 3 PM $ 0.00106
-0.49%
$ 10.57 million $ 56,692