Binary Coin Historical Data

BNRY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00106
-0.38%
$ 10.6 million $ 20,420
Dec 2, 1 PM $ 0.00106
+0.62%
$ 10.62 million $ 20,587
Dec 2, 12 PM $ 0.00106
+0.02%
$ 10.56 million $ 48,341
Dec 2, 11 AM $ 0.00106
+0.00%
$ 10.56 million $ 47,413
Dec 2, 10 AM $ 0.00106
+0.00%
$ 10.56 million $ 48,592
Dec 2, 9 AM $ 0.00106
+0.14%
$ 10.56 million $ 50,901
Dec 2, 8 AM $ 0.00105
+0.03%
$ 10.55 million $ 51,356
Dec 2, 7 AM $ 0.00105
-0.24%
$ 10.54 million $ 52,528
Dec 2, 6 AM $ 0.00106
-0.01%
$ 10.56 million $ 54,619
Dec 2, 5 AM $ 0.00106
-0.24%
$ 10.56 million $ 55,116
Dec 2, 4 AM $ 0.00106
-0.06%
$ 10.59 million $ 55,936
Dec 2, 3 AM $ 0.00106
-0.06%
$ 10.59 million $ 58,733
Dec 2, 2 AM $ 0.00106
-0.24%
$ 10.6 million $ 53,793
Dec 2, 1 AM $ 0.00106
+0.41%
$ 10.62 million $ 50,211
Dec 2, 12 AM $ 0.00106
-0.26%
$ 10.57 million $ 50,086
Dec 1, 11 PM $ 0.00106
-0.11%
$ 10.59 million $ 50,535
Dec 1, 10 PM $ 0.00106
+0.47%
$ 10.6 million $ 50,584
Dec 1, 9 PM $ 0.00106
+0.44%
$ 10.55 million $ 49,921
Dec 1, 8 PM $ 0.00105
+0.08%
$ 10.5 million $ 48,195
Dec 1, 7 PM $ 0.00104
+0.67%
$ 10.45 million $ 48,133
Dec 1, 6 PM $ 0.00104
-0.87%
$ 10.36 million $ 46,490
Dec 1, 5 PM $ 0.00104
+0.94%
$ 10.45 million $ 44,956
Dec 1, 4 PM $ 0.00104
+0.15%
$ 10.35 million $ 45,606
Dec 1, 3 PM $ 0.00103
+3.31%
$ 10.34 million $ 48,201
Dec 1, 2 PM $ 0.001
-3.14%
$ 10.01 million $ 49,103
Dec 1, 1 PM $ 0.00103
+1.18%
$ 10.33 million $ 21,178
Dec 1, 12 PM $ 0.00098
-3.09%
$ 9.8 million $ 21,444
Dec 1, 11 AM $ 0.00101
-2.60%
$ 10.11 million $ 55,814
Dec 1, 10 AM $ 0.00104
-0.01%
$ 10.38 million $ 55,273
Dec 1, 9 AM $ 0.00104
+0.22%
$ 10.38 million $ 55,739
Dec 1, 8 AM $ 0.00103
-0.25%
$ 10.35 million $ 56,360
Dec 1, 7 AM $ 0.00104
-0.36%
$ 10.38 million $ 56,391
Dec 1, 6 AM $ 0.00104
+0.11%
$ 10.4 million $ 57,923
Dec 1, 5 AM $ 0.00104
+0.44%
$ 10.4 million $ 58,618
Dec 1, 4 AM $ 0.00104
-0.10%
$ 10.36 million $ 57,836
Dec 1, 3 AM $ 0.00104
-0.98%
$ 10.36 million $ 53,746
Dec 1, 2 AM $ 0.00105
+0.00%
$ 10.46 million $ 52,863
Dec 1, 1 AM $ 0.00105
+0.05%
$ 10.46 million $ 52,416
Dec 1, 12 AM $ 0.00105
-0.77%
$ 10.46 million $ 53,860
Nov 30, 11 PM $ 0.00105
-0.16%
$ 10.53 million $ 55,004
Nov 30, 10 PM $ 0.00106
+0.01%
$ 10.55 million $ 55,243
Nov 30, 9 PM $ 0.00106
-0.32%
$ 10.56 million $ 59,016
Nov 30, 8 PM $ 0.00106
+0.08%
$ 10.59 million $ 60,695
Nov 30, 7 PM $ 0.00106
-0.06%
$ 10.58 million $ 65,125
Nov 30, 6 PM $ 0.00106
+0.68%
$ 10.58 million $ 65,464
Nov 30, 5 PM $ 0.00105
-0.24%
$ 10.51 million $ 66,152
Nov 30, 4 PM $ 0.00105
+0.13%
$ 10.53 million $ 66,733
Nov 30, 3 PM $ 0.00105
-0.05%
$ 10.52 million $ 65,946
Nov 30, 2 PM $ 0.00105
+0.01%
$ 10.52 million $ 65,479
Nov 30, 1 PM $ 0.00105
+0.25%
$ 10.52 million $ 65,176