Binary Coin Historical Data

BNRY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00103
-1.44%
$ 10.31 million $ 29,561
Nov 28, 12 PM $ 0.00105
+0.43%
$ 10.47 million $ 30,453
Nov 28, 11 AM $ 0.00104
-2.26%
$ 10.42 million $ 31,502
Nov 28, 10 AM $ 0.00107
+0.01%
$ 10.66 million $ 31,935
Nov 28, 9 AM $ 0.00107
-1.33%
$ 10.66 million $ 32,546
Nov 28, 8 AM $ 0.00108
-0.40%
$ 10.8 million $ 33,339
Nov 28, 7 AM $ 0.00109
+0.01%
$ 10.86 million $ 32,855
Nov 28, 6 AM $ 0.00109
+0.34%
$ 10.86 million $ 33,352
Nov 28, 5 AM $ 0.00108
-0.59%
$ 10.82 million $ 33,006
Nov 28, 4 AM $ 0.00109
+2.29%
$ 10.89 million $ 32,306
Nov 28, 3 AM $ 0.00106
-2.49%
$ 10.84 million $ 30,901
Nov 28, 2 AM $ 0.00109
+0.15%
$ 10.88 million $ 26,500
Nov 28, 1 AM $ 0.00109
-0.03%
$ 10.86 million $ 22,633
Nov 28, 12 AM $ 0.00109
-0.39%
$ 10.86 million $ 21,799
Nov 27, 11 PM $ 0.00109
+0.21%
$ 10.9 million $ 22,214
Nov 27, 10 PM $ 0.00109
+0.11%
$ 10.88 million $ 24,631
Nov 27, 9 PM $ 0.00109
-0.05%
$ 10.87 million $ 29,817
Nov 27, 8 PM $ 0.00109
+0.13%
$ 10.87 million $ 33,082
Nov 27, 7 PM $ 0.00109
+1.64%
$ 10.86 million $ 33,162
Nov 27, 6 PM $ 0.00107
-1.13%
$ 10.68 million $ 34,268
Nov 27, 5 PM $ 0.00108
+0.35%
$ 10.8 million $ 37,492
Nov 27, 4 PM $ 0.00108
-0.14%
$ 10.77 million $ 39,541
Nov 27, 3 PM $ 0.00108
+0.39%
$ 10.77 million $ 40,895
Nov 27, 2 PM $ 0.00107
+1.26%
$ 10.73 million $ 45,634
Nov 27, 1 PM $ 0.00106
-1.48%
$ 10.6 million $ 47,290
Nov 27, 12 PM $ 0.00108
-0.05%
$ 10.76 million $ 49,089
Nov 27, 11 AM $ 0.00108
+1.55%
$ 10.76 million $ 51,646
Nov 27, 10 AM $ 0.00106
-0.57%
$ 10.6 million $ 52,934
Nov 27, 9 AM $ 0.00107
+1.17%
$ 10.7 million $ 53,321
Nov 27, 8 AM $ 0.00106
-1.16%
$ 10.58 million $ 53,955
Nov 27, 7 AM $ 0.00107
+0.45%
$ 10.7 million $ 56,631
Nov 27, 6 AM $ 0.00107
-0.58%
$ 10.66 million $ 59,755
Nov 27, 5 AM $ 0.00107
-0.75%
$ 10.72 million $ 62,420
Nov 27, 4 AM $ 0.00108
+0.17%
$ 10.8 million $ 64,536
Nov 27, 3 AM $ 0.00108
-0.76%
$ 10.79 million $ 67,532
Nov 27, 2 AM $ 0.00109
-0.10%
$ 10.86 million $ 69,821
Nov 27, 1 AM $ 0.00109
-0.09%
$ 10.86 million $ 70,639
Nov 27, 12 AM $ 0.00109
+0.22%
$ 10.87 million $ 71,111
Nov 26, 11 PM $ 0.00109
-0.10%
$ 10.85 million $ 73,350
Nov 26, 10 PM $ 0.00109
-0.07%
$ 10.86 million $ 72,757
Nov 26, 9 PM $ 0.00109
+0.11%
$ 10.87 million $ 70,088
Nov 26, 8 PM $ 0.00109
+0.05%
$ 10.85 million $ 66,945
Nov 26, 7 PM $ 0.00108
-0.14%
$ 10.85 million $ 69,694
Nov 26, 6 PM $ 0.00109
+0.36%
$ 10.86 million $ 71,314
Nov 26, 5 PM $ 0.00108
-0.17%
$ 10.82 million $ 67,755
Nov 26, 4 PM $ 0.00108
-0.05%
$ 10.83 million $ 67,047
Nov 26, 3 PM $ 0.00108
+0.09%
$ 10.84 million $ 67,123
Nov 26, 2 PM $ 0.00108
+0.71%
$ 10.83 million $ 64,659
Nov 26, 1 PM $ 0.00108
-0.31%
$ 10.75 million $ 65,386
Nov 26, 12 PM $ 0.00108
+0.07%
$ 10.78 million $ 64,326