Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.015
-0.28%
$ 150.18 million $ 108,621
Jun 27, 2025 $ 0.0151
-0.23%
$ 150.61 million $ 112,530
Jun 26, 2025 $ 0.0151
-0.63%
$ 150.91 million $ 64,398
Jun 25, 2025 $ 0.0152
-0.03%
$ 151.83 million $ 93,630
Jun 24, 2025 $ 0.0152
-0.05%
$ 151.93 million $ 65,263
Jun 23, 2025 $ 0.0152
+0.16%
$ 152.05 million $ 97,580
Jun 22, 2025 $ 0.0152
+0.02%
$ 151.81 million $ 80,495
Jun 21, 2025 $ 0.0152
-1.44%
$ 151.79 million $ 89,325
Jun 20, 2025 $ 0.0154
-0.94%
$ 154 million $ 53,047
Jun 19, 2025 $ 0.0155
+3.85%
$ 155.45 million $ 79,713
Jun 18, 2025 $ 0.015
-7.10%
$ 149.58 million $ 51,266
Jun 17, 2025 $ 0.0161
-2.78%
$ 160.66 million $ 64,517
Jun 16, 2025 $ 0.0165
+0.93%
$ 165.31 million $ 109,721
Jun 15, 2025 $ 0.0164
-0.63%
$ 163.79 million $ 110,838
Jun 14, 2025 $ 0.0165
+0.25%
$ 164.82 million $ 150,695
Jun 13, 2025 $ 0.0164
-1.00%
$ 164.4 million $ 148,576
Jun 12, 2025 $ 0.0166
+0.85%
$ 165.98 million $ 151,131
Jun 11, 2025 $ 0.0165
-3.88%
$ 164.66 million $ 140,281
Jun 10, 2025 $ 0.017
+2.71%
$ 170.49 million $ 103,100
Jun 9, 2025 $ 0.0166
+2.56%
$ 166 million $ 127,997
Jun 8, 2025 $ 0.0162
-4.50%
$ 161.81 million $ 130,060
Jun 7, 2025 $ 0.0169
+1.02%
$ 169.43 million $ 112,143
Jun 6, 2025 $ 0.0168
-8.39%
$ 167.72 million $ 70,819
Jun 5, 2025 $ 0.0185
-4.50%
$ 184.63 million $ 82,690
Jun 4, 2025 $ 0.0193
-2.03%
$ 193.41 million $ 120,786
Jun 3, 2025 $ 0.0197
-3.73%
$ 197.29 million $ 114,199
Jun 2, 2025 $ 0.0205
+3.01%
$ 204.93 million $ 121,515
Jun 1, 2025 $ 0.0199
+1.57%
$ 198.88 million $ 115,297
May 31, 2025 $ 0.0196
-0.34%
$ 195.74 million $ 132,797
May 30, 2025 $ 0.0196
-6.77%
$ 196.41 million $ 76,392
May 29, 2025 $ 0.0211
-0.38%
$ 210.67 million $ 81,489
May 28, 2025 $ 0.0211
-1.42%
$ 211.48 million $ 111,130
May 27, 2025 $ 0.0215
-3.69%
$ 214.6 million $ 86,022
May 26, 2025 $ 0.0223
+0.05%
$ 222.77 million $ 129,537
May 25, 2025 $ 0.0223
+0.96%
$ 222.73 million $ 104,876
May 24, 2025 $ 0.0221
+1.22%
$ 220.68 million $ 141,626
May 23, 2025 $ 0.0218
-7.24%
$ 217.96 million $ 127,331
May 22, 2025 $ 0.0235
-7.52%
$ 234.98 million $ 239,020
May 21, 2025 $ 0.0254
+0.02%
$ 254.01 million $ 343,040
May 20, 2025 $ 0.0254
-5.95%
$ 253.92 million $ 471,590
May 19, 2025 $ 0.027
+1.59%
$ 270.02 million $ 436,192
May 18, 2025 $ 0.0266
+4.02%
$ 265.8 million $ 266,261
May 17, 2025 $ 0.0255
-0.95%
$ 255.5 million $ 299,739
May 16, 2025 $ 0.0258
-6.05%
$ 257.94 million $ 274,358
May 15, 2025 $ 0.0275
-0.48%
$ 274.73 million $ 257,292
May 14, 2025 $ 0.0276
-1.70%
$ 276.15 million $ 357,246
May 13, 2025 $ 0.0281
+11.19%
$ 280.94 million $ 628,163
May 12, 2025 $ 0.0253
+0.28%
$ 252.75 million $ 499,957
May 11, 2025 $ 0.0252
-0.80%
$ 251.98 million $ 445,350
May 10, 2025 $ 0.0254
+1.62%
$ 254.06 million $ 619,672