Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0104
+0.30%
$103.68 million $54,257
Aug 13, 2025 $0.0103
-0.10%
$103.4 million $53,616
Aug 12, 2025 $0.0104
+0.04%
$103.51 million $55,857
Aug 11, 2025 $0.0103
-2.21%
$103.46 million $52,753
Aug 10, 2025 $0.0106
+1.34%
$105.85 million $64,419
Aug 9, 2025 $0.0105
-0.76%
$104.49 million $71,882
Aug 8, 2025 $0.0105
-0.35%
$105.47 million $60,962
Aug 7, 2025 $0.0106
-0.19%
$105.77 million $58,056
Aug 6, 2025 $0.0106
+0.85%
$105.89 million $70,556
Aug 5, 2025 $0.0105
-0.29%
$105 million $61,787
Aug 4, 2025 $0.0105
-4.71%
$105.24 million $49,641
Aug 3, 2025 $0.011
+1.43%
$110.37 million $60,387
Aug 2, 2025 $0.0109
-0.53%
$108.91 million $57,256
Aug 1, 2025 $0.011
-0.33%
$109.6 million $70,066
Jul 31, 2025 $0.011
-0.74%
$110.28 million $64,013
Jul 30, 2025 $0.0111
-0.52%
$111.13 million $67,126
Jul 29, 2025 $0.0112
+0.45%
$111.71 million $37,916
Jul 28, 2025 $0.0111
+0.10%
$111.27 million $64,496
Jul 27, 2025 $0.0111
-1.98%
$111.15 million $42,919
Jul 26, 2025 $0.0113
+0.18%
$113.4 million $21,708
Jul 25, 2025 $0.0113
+1.98%
$113.1 million $20,094
Jul 24, 2025 $0.0111
-2.95%
$110.7 million $18,968
Jul 23, 2025 $0.0114
+1.03%
$114.07 million $46,185
Jul 22, 2025 $0.0113
+1.75%
$112.9 million $73,520
Jul 21, 2025 $0.0111
+2.32%
$111.01 million $52,671
Jul 20, 2025 $0.0108
-1.59%
$108.36 million $63,542
Jul 19, 2025 $0.011
-4.54%
$110.19 million $62,296
Jul 18, 2025 $0.0115
-0.01%
$115.49 million $49,244
Jul 17, 2025 $0.0116
-3.28%
$115.58 million $40,053
Jul 16, 2025 $0.012
-0.29%
$119.5 million $16,079
Jul 15, 2025 $0.012
+0.04%
$119.85 million $28,357
Jul 14, 2025 $0.0119
+0.80%
$119.29 million $38,522
Jul 13, 2025 $0.0118
-0.50%
$118.35 million $39,719
Jul 12, 2025 $0.0119
-0.33%
$118.95 million $33,342
Jul 11, 2025 $0.0119
-0.09%
$119.39 million $32,108
Jul 10, 2025 $0.0119
-0.64%
$118.85 million $39,301
Jul 9, 2025 $0.012
-0.20%
$119.62 million $34,174
Jul 8, 2025 $0.012
+0.34%
$119.85 million $37,787
Jul 7, 2025 $0.012
-4.34%
$119.75 million $23,448
Jul 6, 2025 $0.0125
+3.80%
$125.18 million $31,625
Jul 5, 2025 $0.0121
-2.54%
$120.6 million $33,579
Jul 4, 2025 $0.0124
-1.45%
$123.75 million $27,755
Jul 3, 2025 $0.0126
-14.93%
$125.63 million $34,948
Jul 2, 2025 $0.0147
-0.78%
$147.08 million $14,863
Jul 1, 2025 $0.0149
-0.74%
$148.18 million $22,213
Jun 30, 2025 $0.015
-0.44%
$150.4 million $109,363
Jun 29, 2025 $0.0151
+0.56%
$151.06 million $134,234
Jun 28, 2025 $0.015
-0.28%
$150.18 million $108,621
Jun 27, 2025 $0.0151
-0.23%
$150.61 million $112,530
Jun 26, 2025 $0.0151
-0.63%
$150.91 million $64,398