Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.025
-1.97%
$ 249.97 million $ 584,950
May 8, 2025 $ 0.0255
+1.21%
$ 255.01 million $ 511,503
May 7, 2025 $ 0.0252
-2.71%
$ 251.99 million $ 366,178
May 6, 2025 $ 0.0259
-8.01%
$ 259.12 million $ 364,429
May 5, 2025 $ 0.0282
-2.00%
$ 281.68 million $ 552,174
May 4, 2025 $ 0.0287
+13.44%
$ 287.45 million $ 329,158
May 3, 2025 $ 0.0213
-0.83%
$ 213.36 million $ 413,756
May 2, 2025 $ 0.0215
+1.26%
$ 215.16 million $ 432,483
May 1, 2025 $ 0.0212
-0.97%
$ 212.49 million $ 342,978
Apr 30, 2025 $ 0.0215
+1.26%
$ 214.56 million $ 374,507
Apr 29, 2025 $ 0.0209
-0.99%
$ 209.4 million $ 340,949
Apr 28, 2025 $ 0.0211
+10.94%
$ 211.47 million $ 312,803
Apr 27, 2025 $ 0.0191
-4.81%
$ 190.61 million $ 316,697
Apr 26, 2025 $ 0.02
-1.83%
$ 200.23 million $ 327,798
Apr 25, 2025 $ 0.0204
-2.88%
$ 203.95 million $ 437,311
Apr 24, 2025 $ 0.021
-2.42%
$ 210 million $ 348,529
Apr 23, 2025 $ 0.0215
-0.83%
$ 215.27 million $ 461,360
Apr 22, 2025 $ 0.0217
+0.82%
$ 217.04 million $ 412,653
Apr 21, 2025 $ 0.0215
+0.75%
$ 215.29 million $ 439,892
Apr 20, 2025 $ 0.0214
+0.13%
$ 213.71 million $ 389,273
Apr 19, 2025 $ 0.0213
+1.77%
$ 213.44 million $ 459,572
Apr 18, 2025 $ 0.021
-3.51%
$ 209.67 million $ 462,071
Apr 17, 2025 $ 0.0217
+0.13%
$ 217.37 million $ 419,605
Apr 16, 2025 $ 0.0217
-0.97%
$ 217.1 million $ 299,127
Apr 15, 2025 $ 0.0219
-0.49%
$ 219.23 million $ 209,454
Apr 14, 2025 $ 0.022
-0.99%
$ 220.25 million $ 286,983
Apr 13, 2025 $ 0.0222
+3.09%
$ 222.45 million $ 296,170
Apr 12, 2025 $ 0.0216
-6.42%
$ 215.7 million $ 300,156
Apr 11, 2025 $ 0.0231
+1.17%
$ 230.6 million $ 436,498
Apr 10, 2025 $ 0.0228
-4.77%
$ 227.92 million $ 469,502
Apr 9, 2025 $ 0.0239
+3.28%
$ 239.46 million $ 462,995
Apr 8, 2025 $ 0.0232
-3.80%
$ 231.82 million $ 449,816
Apr 7, 2025 $ 0.0241
+1.53%
$ 241.03 million $ 455,036
Apr 6, 2025 $ 0.0237
+2.26%
$ 237.36 million $ 397,217
Apr 5, 2025 $ 0.0232
-2.34%
$ 232.11 million $ 489,660
Apr 4, 2025 $ 0.0238
+14.04%
$ 237.59 million $ 429,374
Apr 3, 2025 $ 0.0208
+1.86%
$ 208.33 million $ 413,930
Apr 2, 2025 $ 0.0205
-3.85%
$ 204.59 million $ 426,960
Apr 1, 2025 $ 0.0213
-4.65%
$ 212.83 million $ 288,843
Mar 31, 2025 $ 0.0223
+0.94%
$ 223.23 million $ 302,178
Mar 30, 2025 $ 0.0221
+8.17%
$ 221.16 million $ 269,202
Mar 29, 2025 $ 0.0205
+16.82%
$ 204.66 million $ 290,147
Mar 28, 2025 $ 0.0159
+11.04%
$ 159.5 million $ 104,608
Mar 27, 2025 $ 0.0144
+11.26%
$ 143.64 million $ 334,735
Mar 26, 2025 $ 0.0129
+0.49%
$ 129.03 million $ 260,768
Mar 25, 2025 $ 0.0128
-3.07%
$ 128.4 million $ 157,034
Mar 24, 2025 $ 0.0133
-1.37%
$ 132.54 million $ 184,148
Mar 23, 2025 $ 0.0134
-2.95%
$ 134.38 million $ 239,722
Mar 22, 2025 $ 0.0138
-2.52%
$ 138.49 million $ 255,465
Mar 21, 2025 $ 0.0142
-6.78%
$ 142 million $ 243,471