Binary Coin Historical Data

BNRY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00104
-1.38%
$ 10.43 million $ 51,523
Nov 24, 11 AM $ 0.00106
-0.09%
$ 10.61 million $ 48,474
Nov 24, 10 AM $ 0.00106
+0.38%
$ 10.62 million $ 51,223
Nov 24, 9 AM $ 0.00106
-1.20%
$ 10.58 million $ 54,934
Nov 24, 8 AM $ 0.00107
-1.10%
$ 10.71 million $ 55,877
Nov 24, 7 AM $ 0.00108
+0.48%
$ 10.82 million $ 57,169
Nov 24, 6 AM $ 0.00108
-0.02%
$ 10.77 million $ 57,350
Nov 24, 5 AM $ 0.00108
+0.13%
$ 10.77 million $ 55,284
Nov 24, 4 AM $ 0.00108
-0.23%
$ 10.76 million $ 54,120
Nov 24, 3 AM $ 0.00108
+0.28%
$ 10.78 million $ 53,737
Nov 24, 2 AM $ 0.00108
+0.43%
$ 10.76 million $ 52,497
Nov 24, 1 AM $ 0.00107
+0.27%
$ 10.72 million $ 53,235
Nov 24, 12 AM $ 0.00107
+0.19%
$ 10.69 million $ 54,871
Nov 23, 11 PM $ 0.00107
-0.38%
$ 10.66 million $ 55,785
Nov 23, 10 PM $ 0.00107
+0.28%
$ 10.71 million $ 55,584
Nov 23, 9 PM $ 0.00107
-0.18%
$ 10.68 million $ 55,580
Nov 23, 8 PM $ 0.00107
+0.09%
$ 10.7 million $ 57,147
Nov 23, 7 PM $ 0.00107
-0.11%
$ 10.7 million $ 60,127
Nov 23, 6 PM $ 0.00107
+0.41%
$ 10.7 million $ 64,269
Nov 23, 5 PM $ 0.00107
-0.33%
$ 10.66 million $ 66,386
Nov 23, 4 PM $ 0.00107
-0.14%
$ 10.69 million $ 66,095
Nov 23, 3 PM $ 0.00107
+0.02%
$ 10.7 million $ 65,912
Nov 23, 2 PM $ 0.00107
+0.22%
$ 10.71 million $ 66,143
Nov 23, 1 PM $ 0.00107
-0.16%
$ 10.68 million $ 65,153
Nov 23, 12 PM $ 0.00107
+0.19%
$ 10.7 million $ 64,218
Nov 23, 11 AM $ 0.00107
+0.06%
$ 10.69 million $ 67,888
Nov 23, 10 AM $ 0.00107
+0.15%
$ 10.69 million $ 67,066
Nov 23, 9 AM $ 0.00107
+0.01%
$ 10.67 million $ 62,982
Nov 23, 8 AM $ 0.00107
+0.23%
$ 10.67 million $ 62,606
Nov 23, 7 AM $ 0.00106
-0.23%
$ 10.65 million $ 61,786
Nov 23, 6 AM $ 0.00107
+0.13%
$ 10.67 million $ 59,866
Nov 23, 5 AM $ 0.00107
-0.17%
$ 10.66 million $ 59,560
Nov 23, 4 AM $ 0.00107
+0.09%
$ 10.68 million $ 59,292
Nov 23, 3 AM $ 0.00107
+0.22%
$ 10.67 million $ 58,406
Nov 23, 2 AM $ 0.00106
-0.28%
$ 10.65 million $ 55,628
Nov 23, 1 AM $ 0.00107
+0.19%
$ 10.67 million $ 53,818
Nov 23, 12 AM $ 0.00107
+0.27%
$ 10.66 million $ 53,839
Nov 22, 11 PM $ 0.00106
-0.63%
$ 10.63 million $ 54,267
Nov 22, 10 PM $ 0.00107
+0.32%
$ 10.7 million $ 54,180
Nov 22, 9 PM $ 0.00107
-0.02%
$ 10.66 million $ 56,510
Nov 22, 8 PM $ 0.00107
-0.31%
$ 10.66 million $ 56,637
Nov 22, 7 PM $ 0.00107
+0.57%
$ 10.69 million $ 54,320
Nov 22, 6 PM $ 0.00106
-0.23%
$ 10.63 million $ 52,672
Nov 22, 5 PM $ 0.00107
-0.26%
$ 10.66 million $ 52,701
Nov 22, 4 PM $ 0.00107
+0.60%
$ 10.7 million $ 53,426
Nov 22, 3 PM $ 0.00106
-0.29%
$ 10.63 million $ 52,605
Nov 22, 2 PM $ 0.00107
-0.06%
$ 10.67 million $ 52,969
Nov 22, 1 PM $ 0.00107
+0.30%
$ 10.67 million $ 52,461
Nov 22, 12 PM $ 0.00106
-0.33%
$ 10.65 million $ 51,788
Nov 22, 11 AM $ 0.00107
+0.19%
$ 10.68 million $ 48,871