Binary Coin Historical Data

BNRY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00106
-0.33%
$ 10.65 million $ 51,788
Nov 22, 11 AM $ 0.00107
+0.19%
$ 10.68 million $ 48,871
Nov 22, 10 AM $ 0.00107
+0.12%
$ 10.66 million $ 46,247
Nov 22, 9 AM $ 0.00106
-0.12%
$ 10.65 million $ 45,583
Nov 22, 8 AM $ 0.00107
-0.41%
$ 10.66 million $ 44,664
Nov 22, 7 AM $ 0.00107
+0.05%
$ 10.71 million $ 44,908
Nov 22, 6 AM $ 0.00107
+0.26%
$ 10.7 million $ 44,813
Nov 22, 5 AM $ 0.00107
-0.45%
$ 10.67 million $ 44,292
Nov 22, 4 AM $ 0.00107
+0.05%
$ 10.72 million $ 43,898
Nov 22, 3 AM $ 0.00107
-0.05%
$ 10.72 million $ 44,347
Nov 22, 2 AM $ 0.00107
-0.08%
$ 10.72 million $ 44,880
Nov 22, 1 AM $ 0.00107
+0.18%
$ 10.74 million $ 41,551
Nov 22, 12 AM $ 0.00107
-0.06%
$ 10.74 million $ 38,578
Nov 21, 11 PM $ 0.00107
+0.34%
$ 10.72 million $ 38,306
Nov 21, 10 PM $ 0.00107
-0.39%
$ 10.68 million $ 41,167
Nov 21, 9 PM $ 0.00107
-0.01%
$ 10.72 million $ 40,876
Nov 21, 8 PM $ 0.00107
-0.01%
$ 10.73 million $ 39,020
Nov 21, 7 PM $ 0.00107
+0.00%
$ 10.72 million $ 38,921
Nov 21, 6 PM $ 0.00107
-0.26%
$ 10.72 million $ 37,308
Nov 21, 5 PM $ 0.00108
-0.73%
$ 10.75 million $ 36,998
Nov 21, 4 PM $ 0.00108
-0.02%
$ 10.82 million $ 37,701
Nov 21, 3 PM $ 0.00108
+2.04%
$ 10.84 million $ 39,757
Nov 21, 2 PM $ 0.00106
+0.09%
$ 10.62 million $ 40,030
Nov 21, 1 PM $ 0.00106
-2.83%
$ 10.61 million $ 40,804
Nov 21, 12 PM $ 0.00109
-0.27%
$ 10.94 million $ 44,821
Nov 21, 11 AM $ 0.0011
+1.54%
$ 10.97 million $ 43,669
Nov 21, 10 AM $ 0.00108
+2.09%
$ 10.8 million $ 44,367
Nov 21, 9 AM $ 0.00106
-8.53%
$ 10.58 million $ 45,265
Nov 21, 8 AM $ 0.00116
-3.38%
$ 11.57 million $ 45,923
Nov 21, 7 AM $ 0.0012
-0.69%
$ 11.96 million $ 45,775
Nov 21, 6 AM $ 0.0012
+0.15%
$ 12.05 million $ 47,405
Nov 21, 5 AM $ 0.0012
+0.39%
$ 12.03 million $ 48,352
Nov 21, 4 AM $ 0.0012
+0.01%
$ 11.98 million $ 49,199
Nov 21, 3 AM $ 0.0012
-0.13%
$ 11.98 million $ 51,182
Nov 21, 2 AM $ 0.0012
-0.47%
$ 12.01 million $ 54,119
Nov 21, 1 AM $ 0.00121
+0.17%
$ 12.06 million $ 57,624
Nov 21, 12 AM $ 0.0012
-0.07%
$ 12.05 million $ 59,748
Nov 20, 11 PM $ 0.00121
+0.00%
$ 12.06 million $ 58,910
Nov 20, 10 PM $ 0.00121
+0.10%
$ 12.06 million $ 56,116
Nov 20, 9 PM $ 0.00121
+0.70%
$ 12.05 million $ 54,391
Nov 20, 8 PM $ 0.0012
-0.06%
$ 11.96 million $ 55,137
Nov 20, 7 PM $ 0.0012
+0.15%
$ 11.97 million $ 60,057
Nov 20, 6 PM $ 0.0012
-4.02%
$ 11.95 million $ 60,730
Nov 20, 5 PM $ 0.00125
-1.64%
$ 12.45 million $ 59,629
Nov 20, 4 PM $ 0.00128
-4.30%
$ 12.78 million $ 61,213
Nov 20, 3 PM $ 0.00134
-1.66%
$ 13.35 million $ 64,202
Nov 20, 2 PM $ 0.00136
+0.08%
$ 13.58 million $ 63,297
Nov 20, 1 PM $ 0.00136
-2.14%
$ 13.57 million $ 63,168
Nov 20, 12 PM $ 0.00139
-0.62%
$ 13.86 million $ 58,837
Nov 20, 11 AM $ 0.00139
-0.66%
$ 13.94 million $ 58,776