Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0259
-8.01%
$259.12 million $364,429
May 5, 2025 $0.0282
-2.00%
$281.68 million $552,174
May 4, 2025 $0.0287
+13.44%
$287.45 million $329,158
May 3, 2025 $0.0213
-0.83%
$213.36 million $413,756
May 2, 2025 $0.0215
+1.26%
$215.16 million $432,483
May 1, 2025 $0.0212
-0.97%
$212.49 million $342,978
Apr 30, 2025 $0.0215
+1.26%
$214.56 million $374,507
Apr 29, 2025 $0.0209
-0.99%
$209.4 million $340,949
Apr 28, 2025 $0.0211
+10.94%
$211.47 million $312,803
Apr 27, 2025 $0.0191
-4.81%
$190.61 million $316,697
Apr 26, 2025 $0.02
-1.83%
$200.23 million $327,798
Apr 25, 2025 $0.0204
-2.88%
$203.95 million $437,311
Apr 24, 2025 $0.021
-2.42%
$210 million $348,529
Apr 23, 2025 $0.0215
-0.83%
$215.27 million $461,360
Apr 22, 2025 $0.0217
+0.82%
$217.04 million $412,653
Apr 21, 2025 $0.0215
+0.75%
$215.29 million $439,892
Apr 20, 2025 $0.0214
+0.13%
$213.71 million $389,273
Apr 19, 2025 $0.0213
+1.77%
$213.44 million $459,572
Apr 18, 2025 $0.021
-3.51%
$209.67 million $462,071
Apr 17, 2025 $0.0217
+0.13%
$217.37 million $419,605
Apr 16, 2025 $0.0217
-0.97%
$217.1 million $299,127
Apr 15, 2025 $0.0219
-0.49%
$219.23 million $209,454
Apr 14, 2025 $0.022
-0.99%
$220.25 million $286,983
Apr 13, 2025 $0.0222
+3.09%
$222.45 million $296,170
Apr 12, 2025 $0.0216
-6.42%
$215.7 million $300,156
Apr 11, 2025 $0.0231
+1.17%
$230.6 million $436,498
Apr 10, 2025 $0.0228
-4.77%
$227.92 million $469,502
Apr 9, 2025 $0.0239
+3.28%
$239.46 million $462,995
Apr 8, 2025 $0.0232
-3.80%
$231.82 million $449,816
Apr 7, 2025 $0.0241
+1.53%
$241.03 million $455,036
Apr 6, 2025 $0.0237
+2.26%
$237.36 million $397,217
Apr 5, 2025 $0.0232
-2.34%
$232.11 million $489,660
Apr 4, 2025 $0.0238
+14.04%
$237.59 million $429,374
Apr 3, 2025 $0.0208
+1.86%
$208.33 million $413,930
Apr 2, 2025 $0.0205
-3.85%
$204.59 million $426,960
Apr 1, 2025 $0.0213
-4.65%
$212.83 million $288,843
Mar 31, 2025 $0.0223
+0.94%
$223.23 million $302,178
Mar 30, 2025 $0.0221
+8.17%
$221.16 million $269,202
Mar 29, 2025 $0.0205
+16.82%
$204.66 million $290,147
Mar 28, 2025 $0.0159
+11.04%
$159.5 million $104,608
Mar 27, 2025 $0.0144
+11.26%
$143.64 million $334,735
Mar 26, 2025 $0.0129
+0.49%
$129.03 million $260,768
Mar 25, 2025 $0.0128
-3.07%
$128.4 million $157,034
Mar 24, 2025 $0.0133
-1.37%
$132.54 million $184,148
Mar 23, 2025 $0.0134
-2.95%
$134.38 million $239,722
Mar 22, 2025 $0.0138
-2.52%
$138.49 million $255,465
Mar 21, 2025 $0.0142
-6.78%
$142 million $243,471
Mar 20, 2025 $0.0152
-7.68%
$152.33 million $170,816
Mar 19, 2025 $0.0165
-0.96%
$165.2 million $89,458
Mar 18, 2025 $0.0167
+5.92%
$166.8 million $193,900