Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0152
-7.68%
$ 152.33 million $ 170,816
Mar 19, 2025 $ 0.0165
-0.96%
$ 165.2 million $ 89,458
Mar 18, 2025 $ 0.0167
+5.92%
$ 166.8 million $ 193,900
Mar 17, 2025 $ 0.0157
+3.99%
$ 157.44 million $ 209,795
Mar 16, 2025 $ 0.0151
+1.00%
$ 151.4 million $ 199,198
Mar 15, 2025 $ 0.015
-2.02%
$ 149.9 million $ 179,667
Mar 14, 2025 $ 0.0152
-2.72%
$ 152.08 million $ 183,711
Mar 13, 2025 $ 0.0156
+2.61%
$ 156.34 million $ 193,049
Mar 12, 2025 $ 0.0152
-9.50%
$ 152.37 million $ 161,384
Mar 11, 2025 $ 0.0167
+3.73%
$ 167.01 million $ 275,060
Mar 10, 2025 $ 0.0162
-10.20%
$ 161.68 million $ 71,818
Mar 9, 2025 $ 0.0168
-0.83%
$ 167.51 million $ 65,874
Mar 8, 2025 $ 0.0169
+0.83%
$ 168.9 million $ 70,566
Mar 7, 2025 $ 0.0168
-5.86%
$ 167.65 million $ 193,289
Mar 6, 2025 $ 0.0178
-9.65%
$ 178.05 million $ 166,667
Mar 5, 2025 $ 0.0197
+0.13%
$ 197.06 million $ 158,584
Mar 4, 2025 $ 0.0197
-0.11%
$ 196.81 million $ 169,299
Mar 3, 2025 $ 0.0197
-5.26%
$ 197.04 million $ 195,311
Mar 2, 2025 $ 0.0208
+5.10%
$ 207.93 million $ 58,859
Mar 1, 2025 $ 0.0198
-7.15%
$ 197.85 million $ 105,178
Feb 28, 2025 $ 0.0213
-4.03%
$ 213.09 million $ 123,913
Feb 27, 2025 $ 0.0222
-9.25%
$ 222.03 million $ 128,261
Feb 26, 2025 $ 0.0245
-2.41%
$ 244.85 million $ 154,922
Feb 25, 2025 $ 0.0251
-6.40%
$ 251.07 million $ 178,559
Feb 24, 2025 $ 0.0268
-2.92%
$ 268.17 million $ 163,111
Feb 23, 2025 $ 0.0276
+4.68%
$ 276.23 million $ 148,959
Feb 22, 2025 $ 0.0264
-2.98%
$ 263.88 million $ 169,210
Feb 21, 2025 $ 0.0272
-10.29%
$ 271.94 million $ 461,809
Feb 20, 2025 $ 0.0303
-6.27%
$ 303.12 million $ 919,994
Feb 19, 2025 $ 0.0323
+88.48%
$ 323.4 million $ 688,712
Feb 18, 2025 $ 0.0172
-0.23%
$ 171.59 million $ 706,080
Feb 17, 2025 $ 0.0172
-3.82%
$ 171.93 million $ 644,389
Feb 16, 2025 $ 0.0179
+5.07%
$ 178.81 million $ 619,682
Feb 15, 2025 $ 0.017
-0.30%
$ 170.16 million $ 335,923
Feb 14, 2025 $ 0.0171
-29.72%
$ 170.63 million $ 314,513
Feb 13, 2025 $ 0.0243
-16.51%
$ 242.77 million $ 603,767
Feb 12, 2025 $ 0.0291
-1.78%
$ 290.65 million $ 498,614
Feb 11, 2025 $ 0.0256
-19.11%
$ 255.96 million $ 629,900
Feb 10, 2025 $ 0.0316
+1.81%
$ 316.44 million $ 853,661
Feb 9, 2025 $ 0.0311
+0.48%
$ 310.8 million $ 1 million
Feb 8, 2025 $ 0.0309
+1.02%
$ 309.27 million $ 916,062
Feb 7, 2025 $ 0.0306
-0.35%
$ 306.2 million $ 840,931
Feb 6, 2025 $ 0.0307
+3.91%
$ 307.28 million $ 756,966
Feb 5, 2025 $ 0.0296
-6.41%
$ 295.79 million $ 609,852
Feb 4, 2025 $ 0.0316
-0.28%
$ 316.01 million $ 804,276
Feb 3, 2025 $ 0.0317
-12.98%
$ 316.97 million $ 640,171
Feb 2, 2025 $ 0.0364
-8.44%
$ 364.06 million $ 332,531
Feb 1, 2025 $ 0.0398
-3.41%
$ 397.67 million $ 303,032
Jan 31, 2025 $ 0.0412
+29.25%
$ 411.71 million $ 412,409
Jan 30, 2025 $ 0.0319
-2.05%
$ 318.85 million $ 683,814