Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00023
-8.71%
$ 229,818 $ 12,953
Feb 26, 2026 $ 0.000252
+8.84%
$ 251,749 $ 18,267
Feb 25, 2026 $ 0.000231
+20.87%
$ 231,292 $ 10,505
Feb 24, 2026 $ 0.000191
+8.75%
$ 191,355 $ 5,457
Feb 23, 2026 $ 0.000176
-9.53%
$ 175,954 $ 5,711
Feb 22, 2026 $ 0.000194
-16.22%
$ 194,492 $ 6,434
Feb 21, 2026 $ 0.000233
+2.77%
$ 233,455 $ 5,547
Feb 20, 2026 $ 0.000227
-0.36%
$ 227,161 $ 9,996
Feb 19, 2026 $ 0.000228
+6.48%
$ 227,985 $ 6,865
Feb 18, 2026 $ 0.000214
+16.25%
$ 214,484 $ 11,260
Feb 17, 2026 $ 0.000184
-1.52%
$ 184,191 $ 3,519
Feb 16, 2026 $ 0.000187
-4.52%
$ 187,039 $ 5,764
Feb 15, 2026 $ 0.000196
-5.72%
$ 195,889 $ 5,779
Feb 14, 2026 $ 0.000208
+0.34%
$ 207,766 $ 8,128
Feb 13, 2026 $ 0.000207
+22.77%
$ 207,070 $ 12,172
Feb 12, 2026 $ 0.000168
-5.25%
$ 167,805 $ 5,914
Feb 11, 2026 $ 0.000177
-5.85%
$ 176,656 $ 9,135
Feb 10, 2026 $ 0.000233
+25.79%
$ 232,980 $ 14,380
Feb 9, 2026 $ 0.00019
-22.11%
$ 190,057 $ 23,326
Feb 8, 2026 $ 0.000232
-1.05%
$ 231,997 $ 7,346
Feb 7, 2026 $ 0.000234
+2.34%
$ 234,463 $ 5,943
Feb 6, 2026 $ 0.000229
+16.46%
$ 229,262 $ 15,007
Feb 5, 2026 $ 0.000198
-25.27%
$ 198,020 $ 18,028
Feb 4, 2026 $ 0.00026
-1.82%
$ 260,155 $ 278,061
Feb 3, 2026 $ 0.000264
-26.05%
$ 264,009 $ 315,330
Feb 2, 2026 $ 0.000358
+22.22%
$ 357,974 $ 316,257
Feb 1, 2026 $ 0.000293
+1.00%
$ 292,848 $ 306,455
Jan 31, 2026 $ 0.000289
-5.49%
$ 289,012 $ 305,790
Jan 30, 2026 $ 0.000306
+10.89%
$ 305,817 $ 285,801
Jan 29, 2026 $ 0.000276
-5.12%
$ 275,676 $ 352,548
Jan 28, 2026 $ 0.000391
-27.15%
$ 390,878 $ 47,721
Jan 27, 2026 $ 0.000536
+80.56%
$ 535,749 $ 403,414
Jan 26, 2026 $ 0.000294
-24.41%
$ 293,820 $ 354,338
Jan 25, 2026 $ 0.000388
-18.82%
$ 387,994 $ 138,414
Jan 24, 2026 $ 0.00048
-15.09%
$ 479,650 $ 131,109
Jan 23, 2026 $ 0.000569
-4.99%
$ 570,778 $ 126,756
Jan 22, 2026 $ 0.000598
-7.33%
$ 598,274 $ 124,801
Jan 21, 2026 $ 0.000643
-0.56%
$ 639,920 $ 126,407
Jan 20, 2026 $ 0.000642
-17.44%
$ 641,444 $ 125,484
Jan 19, 2026 $ 0.000778
-11.58%
$ 777,535 $ 128,690
Jan 18, 2026 $ 0.000879
+7.93%
$ 879,352 $ 135,545
Jan 17, 2026 $ 0.00082
-10.79%
$ 819,919 $ 118,659
Jan 16, 2026 $ 0.000919
-16.51%
$ 919,090 $ 200,536
Jan 15, 2026 $ 0.0011
-8.02%
$ 1.1 million $ 112,502
Jan 14, 2026 $ 0.0012
-2.13%
$ 1.2 million $ 135,577
Jan 13, 2026 $ 0.001
-10.66%
$ 1 million $ 41,330
Jan 12, 2026 $ 0.00113
-3.95%
$ 1.13 million $ 158,707
Jan 11, 2026 $ 0.00117
+17.02%
$ 1.17 million $ 206,901
Jan 10, 2026 $ 0.001
-24.84%
$ 1 million $ 321,225
Jan 9, 2026 $ 0.00135
+6.60%
$ 1.35 million $ 331,960