Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000138
-3.72%
$-- $0.1
Jul 7, 2026 $0.00015
+0.68%
$-- $0
Jul 6, 2026 $0.000183
+0.00%
$-- $0
Jul 5, 2026 $0.000198
-2.26%
$-- $0
Jul 2, 2026 $0.000208
-0.38%
$-- $87
Jul 1, 2026 $0.000202
+0.28%
$-- $79
Jun 30, 2026 $0.000204
-9.28%
$-- $3,030
Jun 29, 2026 $0.000242
-0.72%
$242,433 $2,423
Jun 28, 2026 $0.000241
+4.44%
$240,628 $2,134
Jun 27, 2026 $0.000231
+33.02%
$230,827 $7,998
Jun 26, 2026 $0.000173
+14.04%
$173,233 $1,157
Jun 25, 2026 $0.000152
+1.31%
$-- $483
Jun 24, 2026 $0.000149
-3.56%
$148,874 $589
Jun 23, 2026 $0.000158
-4.17%
$157,629 $270
Jun 22, 2026 $0.000168
+0.31%
$168,272 $201
Jun 21, 2026 $0.00017
-1.45%
$170,003 $1,570
Jun 20, 2026 $0.000162
+7.58%
$162,224 $195
Jun 19, 2026 $0.000151
+10.48%
$150,790 $1,856
Jun 17, 2026 $0.00014
-0.32%
$-- $315
Jun 16, 2026 $0.00014
+11.78%
$140,427 $1,822
Jun 15, 2026 $0.000126
-5.69%
$126,398 $2,514
Jun 14, 2026 $0.000134
+9.43%
$133,734 $2,145
Jun 13, 2026 $0.000122
+7.21%
$122,266 $608
Jun 12, 2026 $0.000116
+6.03%
$-- $503
Jun 11, 2026 $0.00011
+1.77%
$110,025 $15,750
Jun 10, 2026 $0.000108
-2.54%
$108,117 $18,917
Jun 9, 2026 $0.000111
-4.79%
$110,865 $17,538
Jun 8, 2026 $0.000116
-6.13%
$116,427 $19,175
Jun 7, 2026 $0.000127
+11.03%
$127,112 $18,112
Jun 6, 2026 $0.000114
+2.67%
$114,487 $18,527
Jun 5, 2026 $0.000111
-8.38%
$111,102 $19,406
Jun 4, 2026 $0.000122
-13.20%
$121,848 $21,524
Jun 3, 2026 $0.00014
+3.29%
$139,567 $20,480
Jun 2, 2026 $0.000135
-8.94%
$135,118 $21,658
Jun 1, 2026 $0.000148
-41.22%
$147,835 $27,420
May 31, 2026 $0.000252
+3.46%
$251,969 $20,114
May 30, 2026 $0.000244
+4.82%
$243,624 $21,725
May 29, 2026 $0.000232
-5.81%
$232,385 $22,577
May 28, 2026 $0.000246
-16.42%
$245,933 $21,188
May 27, 2026 $0.000295
-11.55%
$295,011 $44,248
May 26, 2026 $0.00034
+56.54%
$339,711 $78,086
May 25, 2026 $0.000217
+9.38%
$217,013 $43,600
May 24, 2026 $0.000198
-1.20%
$198,351 $23,540
May 23, 2026 $0.000199
-10.60%
$198,481 $22,035
May 22, 2026 $0.000228
-25.19%
$227,788 $21,494
May 21, 2026 $0.000305
+40.31%
$304,480 $37,531
May 20, 2026 $0.000217
+20.39%
$216,731 $26,117
May 19, 2026 $0.000239
-0.91%
$239,469 $31,170
May 18, 2026 $0.000242
-16.90%
$241,574 $38,004
May 17, 2026 $0.000291
-20.78%
$291,377 $24,846