Bucky Historical Data

Bucky Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00125
-7.88%
$ 1.25 million $ 329,711
Jan 7, 2026 $ 0.00136
-19.75%
$ 1.36 million $ 351,870
Jan 6, 2026 $ 0.0017
-5.16%
$ 1.7 million $ 385,722
Jan 5, 2026 $ 0.00192
-3.11%
$ 1.92 million $ 112,985
Jan 4, 2026 $ 0.00197
-8.52%
$ 1.97 million $ 424,058
Jan 3, 2026 $ 0.00193
-4.96%
$ 1.93 million $ 93,902
Jan 2, 2026 $ 0.00203
-2.05%
$ 2.03 million $ 326,529
Jan 1, 2026 $ 0.00207
-3.10%
$ 2.07 million $ 307,108
Dec 31, 2025 $ 0.00212
-6.67%
$ 2.13 million $ 337,810
Dec 30, 2025 $ 0.00227
+0.39%
$ 2.27 million $ 367,245
Dec 29, 2025 $ 0.00229
-11.18%
$ 2.26 million $ 368,455
Dec 28, 2025 $ 0.00249
+16.15%
$ 2.57 million $ 397,243
Dec 27, 2025 $ 0.00228
+5.66%
$ 2.19 million $ 409,410
Dec 26, 2025 $ 0.00217
-11.33%
$ 2.16 million $ 325,036
Dec 25, 2025 $ 0.00248
-12.32%
$ 2.45 million $ 310,681
Dec 24, 2025 $ 0.00281
+10.14%
$ 2.84 million $ 300,868
Dec 23, 2025 $ 0.00254
-1.12%
$ 2.55 million $ 275,566
Dec 22, 2025 $ 0.00259
+5.40%
$ 2.57 million $ 306,115
Dec 21, 2025 $ 0.00247
-9.17%
$ 2.45 million $ 304,962
Dec 20, 2025 $ 0.00271
+9.66%
$ 2.71 million $ 319,350
Dec 19, 2025 $ 0.00248
-6.99%
$ 2.46 million $ 353,761
Dec 18, 2025 $ 0.00268
-3.88%
$ 2.65 million $ 321,935
Dec 17, 2025 $ 0.00286
-10.25%
$ 2.8 million $ 419,414
Dec 16, 2025 $ 0.00338
+0.08%
$ 3.17 million $ 380,514
Dec 15, 2025 $ 0.0033
-12.05%
$ 3.37 million $ 503,548
Dec 14, 2025 $ 0.00334
-13.36%
$ 3.68 million $ 340,695
Dec 13, 2025 $ 0.00392
-15.16%
$ 3.85 million $ 320,503
Dec 12, 2025 $ 0.00459
-1.65%
$ 4.59 million $ 437,438
Dec 11, 2025 $ 0.0047
+10.05%
$ 4.7 million $ 479,958
Dec 10, 2025 $ 0.0043
-15.44%
$ 4.3 million $ 636,617
Dec 9, 2025 $ 0.00512
-23.40%
$ 5.12 million $ 829,516
Dec 8, 2025 $ 0.00675
-2.67%
$ 6.75 million $ 465,881
Dec 7, 2025 $ 0.00699
+7.92%
$ 6.99 million $ 522,428
Dec 6, 2025 $ 0.00648
-4.39%
$ 6.48 million $ 390,981
Dec 5, 2025 $ 0.00685
-13.13%
$ 6.85 million $ 450,953
Dec 4, 2025 $ 0.00645
-20.27%
$ 6.45 million $ 324,934
Dec 3, 2025 $ 0.00809
+23.04%
$ 8.1 million $ 415,931
Dec 2, 2025 $ 0.00657
+12.93%
$ 6.57 million $ 525,021
Dec 1, 2025 $ 0.00582
-17.56%
$ 5.82 million $ 556,246
Nov 30, 2025 $ 0.00733
+10.15%
$ 7.06 million $ 302,115
Nov 29, 2025 $ 0.00669
-19.01%
$ 6.67 million $ 335,650
Nov 28, 2025 $ 0.00798
+1.45%
$ 8.27 million $ 467,959
Nov 27, 2025 $ 0.00792
+7.27%
$ 7.88 million $ 375,618
Nov 26, 2025 $ 0.00657
-0.38%
$ 6.57 million $ 92,403
Nov 25, 2025 $ 0.00659
+3.05%
$ 6.6 million $ 495,655
Nov 24, 2025 $ 0.00645
+12.69%
$ 6.37 million $ 521,009
Nov 23, 2025 $ 0.0057
-1.60%
$ 5.72 million $ 512,767
Nov 22, 2025 $ 0.00582
-11.20%
$ 5.79 million $ 513,153
Nov 21, 2025 $ 0.00578
-0.19%
$ 6.55 million $ 745,832
Nov 20, 2025 $ 0.0065
+7.45%
$ 5.79 million $ 263,255