Bucky Historical Data

Bucky Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000368
-27.84%
$367,948 $37,270
May 15, 2026 $0.000511
+8.16%
$510,827 $32,917
May 14, 2026 $0.000468
+24.69%
$467,654 $32,304
May 13, 2026 $0.000376
-20.74%
$375,529 $58,492
May 12, 2026 $0.000472
-29.82%
$472,226 $132,473
May 11, 2026 $0.000612
+40.95%
$611,970 $878,359
May 10, 2026 $0.0000874
+24.81%
$87,417 $21,577
May 9, 2026 $0.0000701
+8.90%
$70,062 $18,770
May 8, 2026 $0.0000645
+8.10%
$64,539 $18,109
May 7, 2026 $0.0000596
+5.97%
$59,575 $19,312
May 6, 2026 $0.0000551
-2.41%
$55,113 $18,433
May 5, 2026 $0.0000565
+11.25%
$56,474 $16,641
May 4, 2026 $0.0000528
+4.57%
$52,794 $17,471
May 3, 2026 $0.0000528
+5.89%
$52,835 $16,206
May 2, 2026 $0.0000499
+0.39%
$49,875 $18,954
May 1, 2026 $0.000049
-3.62%
$48,950 $21,254
Apr 30, 2026 $0.0000519
-0.71%
$51,902 $18,243
Apr 29, 2026 $0.0000521
-6.26%
$52,144 $18,241
Apr 28, 2026 $0.0000556
-4.25%
$55,626 $17,987
Apr 27, 2026 $0.0000581
-4.15%
$58,093 $17,220
Apr 26, 2026 $0.0000606
+7.06%
$60,609 $16,634
Apr 25, 2026 $0.0000553
-6.31%
$55,330 $11,733
Apr 24, 2026 $0.0000675
-5.45%
$67,486 $18,402
Apr 23, 2026 $0.0000714
+1.77%
$71,373 $17,661
Apr 22, 2026 $0.00007
+9.78%
$70,000 $18,928
Apr 21, 2026 $0.0000638
-9.87%
$63,763 $18,488
Apr 20, 2026 $0.0000707
+5.65%
$70,745 $18,834
Apr 19, 2026 $0.000067
-10.06%
$66,951 $18,474
Apr 18, 2026 $0.0000708
-10.71%
$70,811 $2,911
Apr 17, 2026 $0.0000793
+14.98%
$79,270 $19,447
Apr 16, 2026 $0.000069
+3.20%
$68,980 $18,044
Apr 15, 2026 $0.0000691
+6.81%
$69,106 $17,172
Apr 14, 2026 $0.0000791
-3.08%
$79,054 $17,086
Apr 13, 2026 $0.0000815
+7.93%
$81,539 $16,610
Apr 12, 2026 $0.0000755
-7.69%
$75,549 $18,543
Apr 11, 2026 $0.000082
-2.92%
$81,954 $19,460
Apr 10, 2026 $0.0000844
-0.56%
$84,359 $17,326
Apr 9, 2026 $0.000085
+7.12%
$84,951 $19,537
Apr 8, 2026 $0.0000797
+1.36%
$79,665 $20,423
Apr 7, 2026 $0.0000787
+5.99%
$78,677 $17,502
Apr 6, 2026 $0.0000742
-4.39%
$74,218 $13,157
Apr 5, 2026 $0.0000776
-12.37%
$77,596 $21,376
Apr 4, 2026 $0.000118
+1.43%
$118,358 $16,724
Apr 3, 2026 $0.000117
+5.11%
$116,688 $18,188
Apr 2, 2026 $0.000111
-3.80%
$111,011 $17,904
Apr 1, 2026 $0.000116
-1.38%
$115,642 $17,493
Mar 31, 2026 $0.000118
+7.34%
$117,827 $20,444
Mar 30, 2026 $0.00011
-2.32%
$109,773 $17,028
Mar 29, 2026 $0.000113
+5.27%
$112,815 $17,201
Mar 28, 2026 $0.000107
-2.23%
$106,932 $20,089