Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000141
+29.13%
$141,456 $0
Aug 8, 2026 $0.000109
+6.56%
$-- $0
Aug 7, 2026 $0.000102
+1.44%
$-- $0
Aug 6, 2026 $0.0000999
-0.71%
$99,881 $0
Aug 5, 2026 $0.000105
+0.00%
$-- $0.01
Aug 4, 2026 $0.000101
+1.56%
$-- $0
Aug 3, 2026 $0.0000996
-10.39%
$99,542 $0
Aug 2, 2026 $0.000112
+1.60%
$-- $0
Aug 1, 2026 $0.000112
-1.36%
$-- $0
Jul 31, 2026 $0.000114
-0.47%
$-- $0
Jul 30, 2026 $0.000115
+0.00%
$-- $0.01
Jul 29, 2026 $0.000115
+1.62%
$-- $0
Jul 28, 2026 $0.000117
+2.17%
$-- $0.1
Jul 27, 2026 $0.000132
+7.22%
$-- $0
Jul 26, 2026 $0.000119
+1.87%
$118,601 $0
Jul 24, 2026 $0.000116
-3.62%
$116,259 $0
Jul 23, 2026 $0.000121
-3.95%
$120,725 $0
Jul 22, 2026 $0.000126
+0.00%
$-- $0
Jul 21, 2026 $0.000124
+0.00%
$-- $0.01
Jul 19, 2026 $0.000119
+1.24%
$-- $0.01
Jul 18, 2026 $0.000117
+3.63%
$-- $0
Jul 17, 2026 $0.000113
-2.71%
$-- $0.001
Jul 15, 2026 $0.000117
+0.00%
$-- $0
Jul 14, 2026 $0.000117
-7.09%
$-- $0
Jul 12, 2026 $0.000147
-0.86%
$-- $0.01
Jul 11, 2026 $0.00015
+0.00%
$-- $0.01
Jul 10, 2026 $0.000147
+3.55%
$147,416 $0
Jul 8, 2026 $0.000138
-3.72%
$-- $0.1
Jul 7, 2026 $0.00015
+0.68%
$-- $0
Jul 6, 2026 $0.000183
+0.00%
$-- $0
Jul 5, 2026 $0.000198
-2.26%
$-- $0
Jul 2, 2026 $0.000208
-0.38%
$-- $87
Jul 1, 2026 $0.000202
+0.28%
$-- $79
Jun 30, 2026 $0.000204
-9.28%
$-- $3,030
Jun 29, 2026 $0.000242
-0.72%
$242,433 $2,423
Jun 28, 2026 $0.000241
+4.44%
$240,628 $2,134
Jun 27, 2026 $0.000231
+33.02%
$230,827 $7,998
Jun 26, 2026 $0.000173
+14.04%
$173,233 $1,157
Jun 25, 2026 $0.000152
+1.31%
$-- $483
Jun 24, 2026 $0.000149
-3.56%
$148,874 $589
Jun 23, 2026 $0.000158
-4.17%
$157,629 $270
Jun 22, 2026 $0.000168
+0.31%
$168,272 $201
Jun 21, 2026 $0.00017
-1.45%
$170,003 $1,570
Jun 20, 2026 $0.000162
+7.58%
$162,224 $195
Jun 19, 2026 $0.000151
+10.48%
$150,790 $1,856
Jun 17, 2026 $0.00014
-0.32%
$-- $315
Jun 16, 2026 $0.00014
+11.78%
$140,427 $1,822
Jun 15, 2026 $0.000126
-5.69%
$126,398 $2,514
Jun 14, 2026 $0.000134
+9.43%
$133,734 $2,145
Jun 13, 2026 $0.000122
+7.21%
$122,266 $608