Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000142
-0.38%
$ 141,542 $ 2,105
Jun 17, 4 AM $ 0.000142
-0.23%
$ 141,831 $ 2,107
Jun 17, 3 AM $ 0.000143
-0.16%
$ 142,491 $ 2,023
Jun 17, 2 AM $ 0.000143
-0.06%
$ 142,916 $ 2,027
Jun 17, 1 AM $ 0.000143
+1.61%
$ 142,997 $ 1,995
Jun 17, 12 AM $ 0.00014
+0.05%
$ 140,187 $ 1,830
Jun 16, 11 PM $ 0.00014
+0.13%
$ 140,427 $ 1,822
Jun 16, 10 PM $ 0.000141
-0.49%
$ 140,733 $ 1,883
Jun 16, 9 PM $ 0.000142
-0.22%
$ 141,605 $ 1,869
Jun 16, 8 PM $ 0.000142
-0.07%
$ 141,718 $ 1,968
Jun 16, 7 PM $ 0.000141
-0.41%
$ 140,982 $ 1,965
Jun 16, 6 PM $ 0.000141
+0.91%
$ 140,863 $ 1,937
Jun 16, 5 PM $ 0.00014
+0.11%
$ 139,587 $ 1,992
Jun 16, 4 PM $ 0.00014
+0.21%
$ 139,629 $ 2,096
Jun 16, 3 PM $ 0.00014
+0.55%
$ 139,667 $ 2,090
Jun 16, 2 PM $ 0.00014
+0.00%
$ 140,428 $ 2,114
Jun 16, 1 PM $ 0.000142
+9.47%
$ 142,344 $ 1,957
Jun 16, 11 AM $ 0.000128
+0.00%
$ 128,457 $ 900
Jun 16, 7 AM $ 0.000127
+0.16%
$ 126,616 $ 775
Jun 16, 6 AM $ 0.000126
+0.05%
$ 125,859 $ 1,617
Jun 16, 5 AM $ 0.000125
+0.41%
$ 125,473 $ 1,898
Jun 16, 4 AM $ 0.000126
+0.11%
$ 125,666 $ 1,994
Jun 16, 3 AM $ 0.000125
-0.03%
$ 124,567 $ 2,036
Jun 16, 2 AM $ 0.000125
-0.95%
$ 125,263 $ 2,063
Jun 16, 1 AM $ 0.000127
+0.17%
$ 126,492 $ 2,513
Jun 16, 12 AM $ 0.000126
+0.28%
$ 125,976 $ 2,249
Jun 15, 11 PM $ 0.000126
+0.00%
$ 126,398 $ 2,514
Jun 15, 10 PM $ 0.000127
-0.18%
$ 127,349 $ 2,658
Jun 15, 9 PM $ 0.000128
+0.02%
$ 128,199 $ 3,124
Jun 15, 8 PM $ 0.000129
-0.23%
$ 129,122 $ 3,061
Jun 15, 7 PM $ 0.00013
+0.15%
$ 129,840 $ 3,066
Jun 15, 6 PM $ 0.000129
+0.29%
$ 129,466 $ 3,053
Jun 15, 5 PM $ 0.000128
-0.76%
$ 128,184 $ 3,033
Jun 15, 4 PM $ 0.00013
+1.06%
$ 129,857 $ 2,960
Jun 15, 3 PM $ 0.000127
-0.03%
$ 126,812 $ 2,887
Jun 15, 2 PM $ 0.000126
-0.11%
$ 125,520 $ 2,926
Jun 15, 1 PM $ 0.000126
+1.36%
$ 125,637 $ 3,002
Jun 15, 12 PM $ 0.000123
-0.08%
$ 122,887 $ 2,831
Jun 15, 11 AM $ 0.000122
+0.86%
$ 122,152 $ 2,791
Jun 15, 10 AM $ 0.000121
+0.20%
$ 121,176 $ 2,797
Jun 15, 9 AM $ 0.000122
-0.22%
$ 121,568 $ 2,778
Jun 15, 8 AM $ 0.000122
-1.02%
$ 121,882 $ 2,805
Jun 15, 7 AM $ 0.000123
-0.94%
$ 123,242 $ 2,628
Jun 15, 6 AM $ 0.000133
+2.21%
$ 132,665 $ 1,864
Jun 15, 5 AM $ 0.00013
-0.32%
$ 129,779 $ 1,517
Jun 15, 4 AM $ 0.000131
+0.14%
$ 130,610 $ 1,581
Jun 15, 3 AM $ 0.00013
+0.07%
$ 130,129 $ 2,618
Jun 15, 2 AM $ 0.000136
+0.60%
$ 135,566 $ 2,802
Jun 15, 1 AM $ 0.000135
+0.33%
$ 134,886 $ 2,293
Jun 15, 12 AM $ 0.000136
+1.14%
$ 135,549 $ 2,162