Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000676
+0.19%
$ 67,649 $ 17,445
Apr 16, 10 AM $ 0.0000676
+3.38%
$ 67,599 $ 17,475
Apr 16, 9 AM $ 0.0000634
-0.08%
$ 63,419 $ 17,517
Apr 16, 8 AM $ 0.0000661
+1.33%
$ 66,087 $ 17,275
Apr 16, 7 AM $ 0.0000632
+0.09%
$ 63,235 $ 17,254
Apr 16, 6 AM $ 0.0000633
-0.34%
$ 63,284 $ 17,097
Apr 16, 5 AM $ 0.0000636
-0.68%
$ 63,549 $ 17,298
Apr 16, 4 AM $ 0.000064
-0.26%
$ 63,984 $ 16,996
Apr 16, 3 AM $ 0.0000642
+0.40%
$ 64,150 $ 17,345
Apr 16, 2 AM $ 0.0000639
-2.49%
$ 63,931 $ 17,232
Apr 16, 1 AM $ 0.0000656
-3.77%
$ 65,562 $ 17,794
Apr 16, 12 AM $ 0.0000667
-0.15%
$ 66,741 $ 17,328
Apr 15, 11 PM $ 0.0000691
+0.57%
$ 69,106 $ 17,172
Apr 15, 10 PM $ 0.0000688
+4.32%
$ 68,777 $ 16,967
Apr 15, 9 PM $ 0.0000659
-1.29%
$ 65,930 $ 18,100
Apr 15, 8 PM $ 0.0000667
-4.37%
$ 66,668 $ 17,696
Apr 15, 7 PM $ 0.0000697
+0.64%
$ 69,717 $ 17,922
Apr 15, 6 PM $ 0.0000687
-0.08%
$ 68,700 $ 17,667
Apr 15, 5 PM $ 0.0000669
+1.64%
$ 66,884 $ 17,440
Apr 15, 4 PM $ 0.0000658
-1.70%
$ 65,805 $ 17,063
Apr 15, 3 PM $ 0.0000684
+4.30%
$ 68,443 $ 17,244
Apr 15, 2 PM $ 0.0000655
-2.78%
$ 65,529 $ 16,813
Apr 15, 1 PM $ 0.0000657
+0.62%
$ 65,679 $ 17,098
Apr 15, 12 PM $ 0.0000679
+1.97%
$ 67,907 $ 17,219
Apr 15, 11 AM $ 0.0000647
-0.55%
$ 64,743 $ 17,293
Apr 15, 10 AM $ 0.0000651
+0.41%
$ 65,066 $ 17,319
Apr 15, 9 AM $ 0.0000676
-0.53%
$ 67,642 $ 17,568
Apr 15, 8 AM $ 0.0000652
-3.45%
$ 65,156 $ 17,394
Apr 15, 7 AM $ 0.0000674
+4.52%
$ 67,435 $ 17,101
Apr 15, 6 AM $ 0.0000645
-0.10%
$ 64,517 $ 17,563
Apr 15, 5 AM $ 0.0000646
-3.68%
$ 64,551 $ 17,738
Apr 15, 4 AM $ 0.000067
+3.58%
$ 67,015 $ 17,768
Apr 14, 9 PM $ 0.0000791
-1.16%
$ 79,054 $ 17,086
Apr 14, 8 PM $ 0.0000799
-3.65%
$ 79,869 $ 17,780
Apr 14, 7 PM $ 0.000083
-1.03%
$ 83,005 $ 18,005
Apr 14, 6 PM $ 0.0000839
+5.61%
$ 83,872 $ 18,317
Apr 14, 5 PM $ 0.0000796
-0.05%
$ 79,588 $ 18,426
Apr 14, 4 PM $ 0.000081
+1.49%
$ 81,040 $ 18,204
Apr 14, 3 PM $ 0.0000799
-1.54%
$ 79,929 $ 18,208
Apr 14, 2 PM $ 0.0000811
-4.27%
$ 81,089 $ 18,493
Apr 14, 1 PM $ 0.0000846
+4.04%
$ 84,584 $ 17,826
Apr 14, 12 PM $ 0.0000813
-4.01%
$ 81,299 $ 17,752
Apr 14, 11 AM $ 0.0000846
+5.86%
$ 84,623 $ 17,825
Apr 14, 10 AM $ 0.0000798
-1.28%
$ 79,839 $ 17,641
Apr 14, 9 AM $ 0.0000811
+0.90%
$ 81,074 $ 17,569
Apr 14, 8 AM $ 0.0000804
-4.15%
$ 80,352 $ 17,906
Apr 14, 7 AM $ 0.0000838
+3.90%
$ 83,829 $ 18,309
Apr 14, 6 AM $ 0.0000806
+1.20%
$ 80,616 $ 17,758
Apr 14, 5 AM $ 0.0000797
-2.41%
$ 79,719 $ 17,422
Apr 14, 4 AM $ 0.0000817
-3.98%
$ 81,686 $ 17,700