Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000076
+0.00%
$ 76,012 $ 18,710
9:58 AM $ 0.000076
+0.00%
$ 76,012 $ 18,710
9:53 AM $ 0.0000762
+0.00%
$ 76,158 $ 18,710
9:48 AM $ 0.0000762
+0.00%
$ 76,158 $ 18,638
9:45 AM $ 0.0000761
+0.00%
$ 76,158 $ 18,638
9:43 AM $ 0.0000762
+0.00%
$ 76,188 $ 18,641
9:38 AM $ 0.0000762
+0.00%
$ 76,170 $ 18,599
9:33 AM $ 0.0000762
+0.00%
$ 76,207 $ 18,716
9:28 AM $ 0.0000763
+0.00%
$ 76,299 $ 18,689
9:23 AM $ 0.0000763
+0.00%
$ 76,299 $ 18,925
9:18 AM $ 0.0000763
+0.00%
$ 76,317 $ 18,925
9:15 AM $ 0.0000763
+0.00%
$ 76,317 $ 18,913
9:13 AM $ 0.0000764
+0.00%
$ 76,363 $ 18,915
9:08 AM $ 0.0000764
+0.00%
$ 76,363 $ 19,158
9:03 AM $ 0.0000762
+0.00%
$ 76,226 $ 19,158
8:58 AM $ 0.0000762
+0.00%
$ 76,216 $ 19,150
8:53 AM $ 0.0000763
+0.00%
$ 76,299 $ 19,166
8:48 AM $ 0.0000763
+0.00%
$ 76,299 $ 19,277
8:45 AM $ 0.0000764
+0.00%
$ 76,299 $ 19,277
8:43 AM $ 0.0000764
+0.00%
$ 76,438 $ 19,218
8:38 AM $ 0.0000764
+0.00%
$ 76,419 $ 19,178
8:33 AM $ 0.0000733
+0.00%
$ 73,269 $ 19,166
8:28 AM $ 0.0000734
+0.00%
$ 73,370 $ 19,012
8:23 AM $ 0.0000735
+0.00%
$ 73,499 $ 18,964
8:18 AM $ 0.0000735
+0.00%
$ 73,488 $ 18,979
8:15 AM $ 0.0000735
+0.00%
$ 73,488 $ 19,059
8:13 AM $ 0.0000735
+0.00%
$ 73,502 $ 19,068
8:08 AM $ 0.0000736
+0.00%
$ 73,622 $ 19,068
8:03 AM $ 0.0000737
+0.00%
$ 73,742 $ 19,068
7:58 AM $ 0.0000739
+0.00%
$ 73,868 $ 19,025
7:53 AM $ 0.0000738
+0.00%
$ 73,831 $ 19,152
7:48 AM $ 0.0000738
+0.00%
$ 73,831 $ 19,188
7:45 AM $ 0.0000738
+0.00%
$ 73,831 $ 19,188
7:43 AM $ 0.0000739
+0.00%
$ 73,898 $ 19,259
7:38 AM $ 0.0000739
+0.00%
$ 73,898 $ 19,194
7:33 AM $ 0.000074
+0.00%
$ 73,998 $ 19,194
7:28 AM $ 0.0000739
+0.00%
$ 73,887 $ 19,265
7:23 AM $ 0.0000739
+0.00%
$ 73,887 $ 19,301
7:18 AM $ 0.0000741
+0.00%
$ 74,118 $ 19,301
7:15 AM $ 0.0000741
+0.00%
$ 74,118 $ 19,131
7:13 AM $ 0.0000773
+0.00%
$ 77,279 $ 18,783
7:08 AM $ 0.0000775
+0.00%
$ 77,456 $ 18,777
7:03 AM $ 0.0000775
+0.00%
$ 77,456 $ 18,731
6:58 AM $ 0.0000774
+0.00%
$ 77,428 $ 18,695
6:53 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,659
6:48 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,644
6:45 AM $ 0.0000797
+0.00%
$ 79,552 $ 18,644
6:43 AM $ 0.0000799
+0.00%
$ 79,898 $ 18,658
6:38 AM $ 0.0000799
+0.00%
$ 79,898 $ 18,719
6:33 AM $ 0.0000774
+0.00%
$ 77,403 $ 18,719