牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
6:56 AM $0.000424
+0.00%
$-- $7,214
6:55 AM $1.43
+1.02%
$-- $7,214
6:47 AM $1.41
+0.00%
$-- $7,078
6:46 AM $1.4
+0.00%
$-- $6,930
6:44 AM $1.38
+0.57%
$-- $6,678
6:42 AM $1.35
+0.00%
$-- $6,574
6:39 AM $1.33
+0.00%
$-- $6,467
6:37 AM $1.32
+0.00%
$-- $6,226
6:36 AM $1.29
+0.00%
$-- $6,008
6:35 AM $1.26
+0.00%
$-- $5,788
6:34 AM $1.29
+2.14%
$-- $5,485
6:30 AM $1.25
+0.00%
$-- $5,424
6:27 AM $1.25
+0.00%
$-- $5,263
6:26 AM $1.23
+0.00%
$-- $5,030
6:21 AM $1.2
+0.00%
$-- $4,705
6:19 AM $1.16
+0.00%
$-- $4,646
6:18 AM $1.15
+1.13%
$-- $4,388
6:17 AM $1.12
+0.00%
$-- $4,126
6:16 AM $1.09
+0.00%
$-- $4,013
6:15 AM $1.08
+0.00%
$-- $3,728
6:14 AM $1.11
+0.00%
$-- $3,526
6:13 AM $1.09
+0.00%
$-- $3,039
Download