RetardedAPR Historical Data

RAPR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.596
-2.99%
$ -- $ 0
Jun 2025 $ 0.582
+1.25%
$ -- $ 14,455
May 2025 $ 0.576
-6.99%
$ 241,334 $ 228,462
Apr 2025 $ 0.615
-69.75%
$ 258,211 $ 238,808
Mar 2025 $ 2.01
-80.58%
$ 843,313 $ 4.7 million
Feb 2025 $ 10.34
+22.60%
$ 4.34 million $ 4.8 million
Jan 2025 $ 7.2
-60.28%
$ 3.46 million $ 1.94 million
Oct 2024 $ 34.49
-30.37%
$ -- $ 2.81 million
Sep 2024 $ 49.55
+238.15%
$ 20.81 million $ 1.37 million
Aug 2024 $ 14.65
-9.69%
$ 6.15 million $ 614,018
Download