RetardedAPR Historical Data

RAPR
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.596
-2.01%
$ -- $ 0
Jul 16, 2025 $ 0.611
-0.68%
$ 256,487 $ 0
Jun 4, 2025 $ 0.582
+0.91%
$ -- $ 6
Jun 3, 2025 $ 0.579
+0.44%
$ 243,066 $ 6
Jun 2, 2025 $ 0.576
-0.35%
$ 242,110 $ 7,207
Jun 1, 2025 $ 0.578
+0.64%
$ 242,835 $ 7,235
May 31, 2025 $ 0.575
-0.15%
$ 241,334 $ 7,186
May 30, 2025 $ 0.576
-5.78%
$ 242,079 $ 7,198
May 29, 2025 $ 0.613
-2.81%
$ 257,284 $ 7,651
May 28, 2025 $ 0.628
-3.17%
$ 263,797 $ 7,883
May 27, 2025 $ 0.648
+1.04%
$ 272,216 $ 8,113
May 26, 2025 $ 0.641
-0.75%
$ 269,227 $ 8,024
May 25, 2025 $ 0.645
-1.06%
$ 270,944 $ 8,028
May 24, 2025 $ 0.653
+1.21%
$ 274,438 $ 8,104
May 23, 2025 $ 0.644
-2.87%
$ 270,620 $ 8,024
May 22, 2025 $ 0.663
+3.72%
$ 278,457 $ 8,245
May 21, 2025 $ 0.639
+2.85%
$ 268,203 $ 7,945
May 20, 2025 $ 0.621
+1.10%
$ 260,777 $ 7,719
May 19, 2025 $ 0.614
-3.04%
$ 258,018 $ 7,636
May 18, 2025 $ 0.63
+2.97%
$ 264,784 $ 7,878
May 17, 2025 $ 0.612
-1.52%
$ 257,121 $ 7,611
May 16, 2025 $ 0.626
+0.32%
$ 262,712 $ 7,728
May 15, 2025 $ 0.623
-4.66%
$ 261,691 $ 7,751
May 14, 2025 $ 0.651
-4.42%
$ 273,410 $ 8,097
May 13, 2025 $ 0.681
+5.56%
$ 286,088 $ 8,473
May 12, 2025 $ 0.637
-1.42%
$ 267,650 $ 7,922
May 11, 2025 $ 0.635
-2.79%
$ 266,702 $ 7,894
May 10, 2025 $ 0.638
+0.41%
$ 267,975 $ 7,932
May 9, 2025 $ 0.639
+1.29%
$ 268,337 $ 7,942
May 8, 2025 $ 0.625
+5.75%
$ 262,440 $ 7,404
May 7, 2025 $ 0.599
-13.85%
$ 251,711 $ 6,711
May 6, 2025 $ 0.716
-12.98%
$ 300,693 $ 6,688
May 5, 2025 $ 0.773
+15.13%
$ 324,753 $ 6,754
May 4, 2025 $ 0.695
-2.86%
$ 292,044 $ 6,617
May 3, 2025 $ 0.812
-2.05%
$ 340,958 $ 6,764
May 2, 2025 $ 0.804
+14.29%
$ 337,654 $ 6,821
May 1, 2025 $ 0.695
+12.10%
$ 288,675 $ 6,905
Apr 30, 2025 $ 0.615
+7.70%
$ 258,211 $ 6,737
Apr 29, 2025 $ 0.58
+2.19%
$ 243,404 $ 6,866
Apr 28, 2025 $ 0.569
+0.13%
$ 238,901 $ 6,804
Apr 27, 2025 $ 0.559
-7.83%
$ 234,643 $ 6,682
Apr 26, 2025 $ 0.605
-1.35%
$ 254,184 $ 6,835
Apr 25, 2025 $ 0.614
-1.13%
$ 257,680 $ 6,929
Apr 24, 2025 $ 0.62
+1.16%
$ 260,238 $ 6,998
Apr 23, 2025 $ 0.615
-2.71%
$ 258,433 $ 6,949
Apr 22, 2025 $ 0.626
+12.73%
$ 263,104 $ 6,771
Apr 21, 2025 $ 0.553
-3.30%
$ 232,266 $ 6,245
Apr 20, 2025 $ 0.563
-6.90%
$ 236,342 $ 6,256
Apr 19, 2025 $ 0.604
-14.21%
$ 253,648 $ 6,395
Apr 18, 2025 $ 0.704
-23.15%
$ 295,527 $ 6,149
Download