RetardedAPR Historical Data

RAPR
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.596
-2.99%
$ -- $ 0
Jun 2 $ 0.582
+0.56%
$ -- $ 7,219
May 26 $ 0.578
-10.48%
$ 242,835 $ 53,291
May 19 $ 0.653
+3.13%
$ 270,944 $ 47,674
May 12 $ 0.612
-5.30%
$ 264,784 $ 47,582
May 5 $ 0.638
-5.00%
$ 266,702 $ 43,431
Apr 28 $ 0.812
+42.90%
$ 292,044 $ 40,897
Apr 21 $ 0.559
-2.31%
$ 234,643 $ 47,409
Apr 14 $ 0.604
-39.02%
$ 236,342 $ 40,204
Apr 7 $ 0.954
-13.20%
$ 408,171 $ 51,658
Mar 31 $ 1.41
-31.96%
$ 461,411 $ 57,994
Mar 24 $ 2.69
-37.97%
$ 868,480 $ 731,506
Mar 17 $ 4.88
-44.70%
$ 1.8 million $ 1.1 million
Mar 10 $ 8.41
-3.29%
$ 3.75 million $ 678,532
Mar 3 $ 9.33
-5.57%
$ 3.63 million $ 928,028
Feb 24 $ 9.78
-8.97%
$ 4.11 million $ 1.34 million
Feb 17 $ 12.8
+128.97%
$ 4.5 million $ 1.43 million
Feb 10 $ 5.89
-4.63%
$ 2.34 million $ 729,595
Feb 3 $ 8.11
+6.74%
$ 2.66 million $ 671,104
Jan 27 $ 7.53
-6.06%
$ 3.16 million $ 964,866
Jan 20 $ 9.03
-9.25%
$ 3.36 million $ 481,063
Jan 13 $ 25.44
+5.43%
$ -- $ 111,014
Jan 6 $ 18.87
+12.17%
$ 10.36 million $ 521,762
Dec 30 $ 14.98
-17.44%
$ 7.13 million $ 100,506
Oct 28 $ 43.09
+25.52%
$ -- $ 159,480
Oct 21 $ 38.01
-9.78%
$ 14.45 million $ 121,271
Oct 14 $ 42.64
-47.73%
$ 17.91 million $ 344,576
Oct 7 $ 75.1
-12.48%
$ 34.3 million $ 873,762
Sep 30 $ 92.41
+106.42%
$ 36.49 million $ 1.06 million
Sep 23 $ 57.44
+146.90%
$ 18.79 million $ 283,235
Sep 16 $ 16.14
+30.98%
$ 9.65 million $ 124,892
Sep 9 $ 13.54
+43.69%
$ 5.15 million $ 320,963
Sep 2 $ 7.84
-35.32%
$ 3.96 million $ 254,107
Aug 26 $ 12.12
-25.27%
$ 5.09 million $ 725,691
Download