RetardedAPR Historical Data

RAPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.908
-9.29%
$ 381,243 $ 6,171
Apr 16, 2025 $ 0.995
+65.09%
$ 417,693 $ 5,971
Apr 15, 2025 $ 0.631
+22.05%
$ 265,220 $ 3,446
Apr 14, 2025 $ 0.527
-46.78%
$ 221,345 $ 12,072
Apr 13, 2025 $ 0.972
+7.21%
$ 408,171 $ 10,735
Apr 12, 2025 $ 0.954
-2.43%
$ 400,766 $ 5,340
Apr 11, 2025 $ 0.979
-0.74%
$ 411,382 $ 5,546
Apr 10, 2025 $ 0.992
+3.98%
$ 416,521 $ 8,025
Apr 9, 2025 $ 0.954
-4.98%
$ 400,585 $ 14,385
Apr 8, 2025 $ 1.02
-6.29%
$ 427,740 $ 9,921
Apr 7, 2025 $ 1.1
+0.50%
$ 464,056 $ 8,441
Apr 6, 2025 $ 1.1
-21.74%
$ 461,411 $ 10,941
Apr 5, 2025 $ 1.41
-5.59%
$ 592,673 $ 8,693
Apr 4, 2025 $ 1.5
-1.63%
$ 628,584 $ 5,747
Apr 3, 2025 $ 1.52
-7.28%
$ 639,675 $ 13,222
Apr 2, 2025 $ 1.65
+2.84%
$ 691,847 $ 9,455
Apr 1, 2025 $ 1.57
-22.82%
$ 658,702 $ 14,080
Mar 31, 2025 $ 2.01
-3.18%
$ 843,313 $ 6,797
Mar 30, 2025 $ 2.07
-22.82%
$ 868,480 $ 38,848
Mar 29, 2025 $ 2.69
+3.29%
$ 1.13 million $ 19,612
Mar 28, 2025 $ 2.6
+34.61%
$ 1.09 million $ 62,041
Mar 27, 2025 $ 1.94
-45.63%
$ 815,719 $ 386,578
Mar 26, 2025 $ 3.53
-17.45%
$ 1.48 million $ 89,795
Mar 25, 2025 $ 4.27
+9.59%
$ 1.79 million $ 64,318
Mar 24, 2025 $ 3.91
-9.88%
$ 1.64 million $ 109,162
Mar 23, 2025 $ 4.3
-11.75%
$ 1.8 million $ 185,026
Mar 22, 2025 $ 4.88
-5.45%
$ 2.05 million $ 42,666
Mar 21, 2025 $ 5.22
+12.08%
$ 2.19 million $ 160,924
Mar 20, 2025 $ 4.83
+1.64%
$ 2.03 million $ 111,454
Mar 19, 2025 $ 4.58
-5.70%
$ 1.92 million $ 280,373
Mar 18, 2025 $ 5.13
-10.79%
$ 2.16 million $ 144,377
Mar 17, 2025 $ 5.75
-34.76%
$ 2.42 million $ 358,091
Mar 16, 2025 $ 8.92
+6.00%
$ 3.75 million $ 277,634
Mar 15, 2025 $ 8.41
-6.53%
$ 3.53 million $ 126,158
Mar 14, 2025 $ 8.62
-0.38%
$ 3.62 million $ 134,976
Mar 13, 2025 $ 8.64
+0.52%
$ 3.63 million $ 52,130
Mar 12, 2025 $ 8.56
+12.27%
$ 3.59 million $ 103,173
Mar 11, 2025 $ 7.9
-4.24%
$ 3.32 million $ 164,181
Mar 10, 2025 $ 8.14
-6.39%
$ 3.42 million $ 97,913
Mar 9, 2025 $ 8.65
-7.91%
$ 3.63 million $ 231,212
Mar 8, 2025 $ 9.33
-4.73%
$ 3.92 million $ 165,303
Mar 7, 2025 $ 9.83
+0.57%
$ 4.13 million $ 168,284
Mar 6, 2025 $ 9.73
-1.85%
$ 4.09 million $ 129,856
Mar 5, 2025 $ 9.81
+7.55%
$ 4.12 million $ 60,050
Mar 4, 2025 $ 9.09
-3.49%
$ 3.82 million $ 293,086
Mar 3, 2025 $ 9.41
-4.81%
$ 3.95 million $ 111,448
Mar 2, 2025 $ 9.78
-2.17%
$ 4.11 million $ 274,261
Mar 1, 2025 $ 10.29
-0.47%
$ 4.32 million $ 245,689
Feb 28, 2025 $ 10.34
+19.79%
$ 4.34 million $ 189,810
Feb 27, 2025 $ 8.61
+3.84%
$ 3.62 million $ 72,151