RetardedAPR Historical Data

RAPR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 8.45
-15.72%
$ 3.55 million $ 134,355
Feb 25, 2025 $ 10.05
+4.36%
$ 4.22 million $ 166,436
Feb 24, 2025 $ 9.94
-7.47%
$ 4.17 million $ 256,183
Feb 23, 2025 $ 10.72
-14.64%
$ 4.5 million $ 244,507
Feb 22, 2025 $ 12.8
+2.01%
$ 5.38 million $ 261,911
Feb 21, 2025 $ 12.47
-10.33%
$ 5.24 million $ 648,420
Feb 20, 2025 $ 13.9
+13.20%
$ 5.84 million $ 194,183
Feb 19, 2025 $ 12.27
+23.97%
$ 5.15 million $ 94,311
Feb 18, 2025 $ 9.71
+60.81%
$ 4.08 million $ 176,016
Feb 17, 2025 $ 5.9
+5.52%
$ 2.48 million $ 58,218
Feb 16, 2025 $ 5.56
-3.80%
$ 2.34 million $ 161,048
Feb 15, 2025 $ 5.89
+9.48%
$ 2.47 million $ 136,868
Feb 14, 2025 $ 5.39
+3.30%
$ 2.26 million $ 132,492
Feb 13, 2025 $ 5.23
+2.78%
$ 2.2 million $ 80,756
Feb 12, 2025 $ 5.08
-0.53%
$ 2.14 million $ 94,989
Feb 11, 2025 $ 5.1
-9.00%
$ 2.14 million $ 100,282
Feb 10, 2025 $ 5.61
-9.09%
$ 2.36 million $ 184,208
Feb 9, 2025 $ 6.33
-21.10%
$ 2.66 million $ 325,779
Feb 8, 2025 $ 8.11
+14.31%
$ 3.41 million $ 106,864
Feb 7, 2025 $ 7.1
-4.09%
$ 2.98 million $ 114,759
Feb 6, 2025 $ 7.26
-6.72%
$ 3.05 million $ 120,932
Feb 5, 2025 $ 7.82
+10.26%
$ 3.29 million $ 129,883
Feb 4, 2025 $ 7.13
-7.40%
$ 3 million $ 92,824
Feb 3, 2025 $ 7.65
+0.72%
$ 3.21 million $ 105,841
Feb 2, 2025 $ 7.53
-8.50%
$ 3.16 million $ 343,729
Feb 1, 2025 $ 8.07
-4.29%
$ 3.39 million $ 68,831
Jan 31, 2025 $ 8.24
+9.88%
$ 3.46 million $ 68,975
Jan 30, 2025 $ 7.2
-6.29%
$ 3.03 million $ 47,344
Jan 29, 2025 $ 7.67
-0.20%
$ 3.22 million $ 144,489
Jan 28, 2025 $ 7.83
-11.06%
$ 3.29 million $ 188,445
Jan 27, 2025 $ 8.55
+6.65%
$ 3.59 million $ 103,053
Jan 26, 2025 $ 8.01
-10.34%
$ 3.36 million $ 106,580
Jan 25, 2025 $ 9.03
-19.05%
$ 3.79 million $ 67,787
Jan 24, 2025 $ 10.97
+16.88%
$ 4.61 million $ 185,999
Jan 23, 2025 $ 9.46
-4.98%
$ 3.97 million $ 227,277
Jan 14, 2025 $ 25.44
+3.57%
$ -- $ 57,469
Jan 13, 2025 $ 26.37
+9.30%
$ 11.08 million $ 53,545
Jan 12, 2025 $ 24.68
+35.48%
$ 10.36 million $ 88,936
Jan 11, 2025 $ 18.87
+15.65%
$ 7.93 million $ 43,953
Jan 10, 2025 $ 15.18
-1.38%
$ 6.37 million $ 49,912
Jan 9, 2025 $ 16.43
-5.49%
$ 6.9 million $ 100,082
Jan 8, 2025 $ 18.1
+28.68%
$ 7.6 million $ 107,176
Jan 7, 2025 $ 13.51
-13.79%
$ 5.67 million $ 85,253
Jan 6, 2025 $ 15.53
-7.68%
$ 6.52 million $ 135,386
Jan 5, 2025 $ 16.97
+12.27%
$ 7.13 million $ 47,500
Jan 4, 2025 $ 14.98
-12.32%
$ 6.29 million $ 28,541
Jan 3, 2025 $ 17.23
-5.01%
$ 7.24 million $ 71,965
Oct 31, 2024 $ 43.09
+25.08%
$ -- $ 17,538
Oct 30, 2024 $ 34.49
+3.38%
$ 14.49 million $ 85,406
Oct 29, 2024 $ 33.35
-15.35%
$ 14.01 million $ 33,813