RetardedAPR Historical Data

RAPR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 39.47
+14.98%
$ 16.58 million $ 22,723
Oct 27, 2024 $ 34.41
-9.77%
$ 14.45 million $ 25,405
Oct 26, 2024 $ 38.01
-8.56%
$ 15.96 million $ 7,753
Oct 25, 2024 $ 41.42
+3.74%
$ 17.4 million $ 9,718
Oct 24, 2024 $ 39.95
-8.05%
$ 16.78 million $ 43,721
Oct 23, 2024 $ 43.42
+28.74%
$ 18.24 million $ 15,811
Oct 22, 2024 $ 30.9
-34.62%
$ -- $ 30,576
Oct 21, 2024 $ 47.26
+12.20%
$ 19.85 million $ 13,692
Oct 20, 2024 $ 42.64
+22.30%
$ 17.91 million $ 5,353
Oct 19, 2024 $ 34.68
-30.87%
$ 14.57 million $ 11,509
Oct 18, 2024 $ 50.08
-8.56%
$ 21.03 million $ 58,964
Oct 17, 2024 $ 54.95
-4.61%
$ 23.08 million $ 68,872
Oct 16, 2024 $ 63.38
-9.45%
$ 26.62 million $ 68,820
Oct 15, 2024 $ 70.02
-3.52%
$ 29.41 million $ 46,157
Oct 14, 2024 $ 72.46
-11.17%
$ 30.43 million $ 84,901
Oct 13, 2024 $ 81.66
+8.93%
$ 34.3 million $ 84,815
Oct 12, 2024 $ 75.1
-13.09%
$ 31.54 million $ 73,024
Oct 11, 2024 $ 86.44
+2.07%
$ 36.31 million $ 123,216
Oct 10, 2024 $ 84.58
+3.74%
$ 35.52 million $ 150,513
Oct 9, 2024 $ 81.71
-13.13%
$ 34.32 million $ 155,199
Oct 8, 2024 $ 91.79
-2.44%
$ 38.55 million $ 167,984
Oct 7, 2024 $ 94.29
+9.89%
$ 39.6 million $ 203,826
Oct 6, 2024 $ 86.87
-4.09%
$ 36.49 million $ 225,655
Oct 5, 2024 $ 92.41
-0.37%
$ 38.81 million $ 361,820
Oct 4, 2024 $ 90.75
+49.23%
$ 38.11 million $ 396,358
Oct 3, 2024 $ 60.75
+13.63%
$ 25.51 million $ 79,200
Oct 2, 2024 $ 53.51
+20.13%
$ 22.47 million $ 83,664
Oct 1, 2024 $ 44.58
-9.99%
$ 18.73 million $ 69,114
Sep 30, 2024 $ 49.55
+10.67%
$ 20.81 million $ 67,416
Sep 29, 2024 $ 44.74
-22.28%
$ 18.79 million $ 107,319
Sep 28, 2024 $ 57.44
+115.46%
$ 24.12 million $ 72,770
Sep 27, 2024 $ 27.49
+18.35%
$ 11.55 million $ 24,670
Sep 26, 2024 $ 23.41
+24.93%
$ 9.83 million $ 40,989
Sep 25, 2024 $ 18.73
-9.58%
$ 7.87 million $ 32,847
Sep 24, 2024 $ 20.73
-6.99%
$ 8.71 million $ 50,943
Sep 23, 2024 $ 22.29
-4.19%
$ 9.36 million $ 61,016
Sep 22, 2024 $ 22.97
+42.42%
$ 9.65 million $ 63,067
Sep 21, 2024 $ 16.14
-1.11%
$ 6.78 million $ 23,463
Sep 20, 2024 $ 16.31
-1.03%
$ 6.85 million $ 13,003
Sep 19, 2024 $ 16.48
+19.82%
$ 6.92 million $ 15,367
Sep 18, 2024 $ 13.67
+4.19%
$ 5.74 million $ 38,184
Sep 17, 2024 $ 13.11
+7.29%
$ 5.5 million $ 14,833
Sep 16, 2024 $ 12.23
-0.71%
$ 5.14 million $ 20,041
Sep 15, 2024 $ 12.26
-9.49%
$ 5.15 million $ 16,296
Sep 14, 2024 $ 13.54
+8.25%
$ 5.69 million $ 22,114
Sep 13, 2024 $ 12.49
-15.09%
$ 5.25 million $ 19,533
Sep 12, 2024 $ 14.72
-15.55%
$ 6.18 million $ 47,684
Sep 11, 2024 $ 17.09
-1.96%
$ 7.18 million $ 95,555
Sep 10, 2024 $ 17.43
+2.05%
$ 7.32 million $ 48,815
Sep 9, 2024 $ 17.17
+82.24%
$ 7.21 million $ 87,262