RetardedAPR Historical Data

RAPR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 9.42
+20.15%
$ 3.96 million $ 18,365
Sep 7, 2024 $ 7.84
-8.76%
$ 3.29 million $ 15,923
Sep 6, 2024 $ 8.59
-10.32%
$ 3.61 million $ 38,910
Sep 5, 2024 $ 9.58
+14.70%
$ 4.02 million $ 45,393
Sep 4, 2024 $ 8.35
+18.44%
$ 3.51 million $ 23,056
Sep 3, 2024 $ 7.53
-8.37%
$ 3.16 million $ 38,281
Sep 2, 2024 $ 8.2
-32.35%
$ 3.44 million $ 92,544
Sep 1, 2024 $ 12.12
-17.26%
$ 5.09 million $ 111,673
Aug 31, 2024 $ 14.65
+15.54%
$ 6.15 million $ 86,187
Aug 30, 2024 $ 12.68
-11.05%
$ 5.33 million $ 442,582
Aug 29, 2024 $ 14.26
-12.10%
$ 5.99 million $ 85,249
Download