Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenge Historical Data

FAFO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00187
-20.68%
$39,329 $38
Aug 10, 2026 $0.00236
-4.02%
$49,456 $48
Aug 9, 2026 $0.00238
+1.56%
$50,023 $109
Aug 8, 2026 $0.00234
+9.00%
$49,226 $189
Aug 7, 2026 $0.00208
+1.62%
$43,655 $78
Aug 6, 2026 $0.00198
+4.31%
$41,557 $166
Aug 5, 2026 $0.00193
+7.53%
$40,562 $85
Aug 4, 2026 $0.00188
+11.47%
$39,535 $147
Aug 3, 2026 $0.00171
+0.22%
$35,971 $11
Aug 2, 2026 $0
-100.00%
$-- $119
Aug 1, 2026 $0.00146
-0.09%
$30,742 $18
Jul 31, 2026 $0.00141
-0.53%
$29,691 $30
Jul 30, 2026 $0.00148
+2.91%
$31,072 $5
Jul 29, 2026 $0.00142
-0.33%
$29,752 $0
Jul 28, 2026 $0.00143
-0.83%
$29,973 $1
Jul 27, 2026 $0.00143
-2.20%
$30,034 $0
Jul 26, 2026 $0.0015
-0.40%
$31,524 $3
Jul 25, 2026 $0.00151
+1.68%
$31,608 $2
Jul 24, 2026 $0.00146
-0.54%
$30,732 $1
Jul 23, 2026 $0.00149
+1.71%
$31,354 $2
Jul 22, 2026 $0.00149
+0.07%
$31,200 $2
Jul 21, 2026 $0.00149
+2.19%
$-- $1
Jul 20, 2026 $0.00145
+2.38%
$30,497 $0
Jul 19, 2026 $0.00143
+2.10%
$29,973 $1
Jul 18, 2026 $0.00135
+4.20%
$28,430 $1
Jul 17, 2026 $0.00131
-0.11%
$27,408 $0
Jul 16, 2026 $0.00131
-0.98%
$27,578 $0
Jul 15, 2026 $0.00135
+3.85%
$28,251 $1
Jul 14, 2026 $0.00129
+3.52%
$27,008 $1
Jul 13, 2026 $0.00124
-3.32%
$-- $1
Jul 11, 2026 $0.00127
+0.18%
$26,691 $0
Jul 10, 2026 $0.00126
+0.00%
$-- $0
Jul 9, 2026 $0.00126
-0.85%
$26,562 $0
Jul 8, 2026 $0.00124
-1.01%
$-- $1
Jul 7, 2026 $0.00126
-0.76%
$26,559 $1
Jul 6, 2026 $0.00128
+0.79%
$26,859 $0
Jul 5, 2026 $0.00128
+0.00%
$26,860 $0
Jul 3, 2026 $0.00124
-1.14%
$26,029 $2
Jun 30, 2026 $0.00121
-1.14%
$-- $1
Jun 29, 2026 $0.00124
+17.71%
$-- $4
Jun 26, 2026 $0.00117
-4.61%
$-- $1
Jun 25, 2026 $0.00145
+14.99%
$-- $3
Jun 24, 2026 $0.00121
+0.30%
$25,332 $1
Jun 20, 2026 $0.00125
+0.00%
$26,325 $0
Jun 19, 2026 $0.00125
-1.79%
$-- $2
Jun 10, 2026 $0.00126
+0.00%
$26,561 $0
Jun 6, 2026 $0.00119
+0.00%
$25,021 $2
Jun 5, 2026 $0.0012
-2.10%
$-- $2
Jun 4, 2026 $0.00126
-3.20%
$-- $4
Jun 3, 2026 $0.00132
+0.00%
$-- $1