Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+2.20%
$ 614,882 $ 394,554
Yesterday $ 0.0112
+0.25%
$ 399,768 $ 815
Jul 12, 2026 $ 0.0112
-0.79%
$ 398,759 $ 524
Jul 11, 2026 $ 0.0113
+0.85%
$ 401,926 $ 679
Jul 10, 2026 $ 0.0112
+0.64%
$ 398,556 $ 1,541
Jul 9, 2026 $ 0.0111
-0.20%
$ 396,023 $ 246
Jul 8, 2026 $ 0.0111
-6.52%
$ 396,806 $ 218
Jul 7, 2026 $ 0.0119
+1.28%
$ 424,468 $ 748
Jul 6, 2026 $ 0.0117
+6.17%
$ 419,096 $ 953
Jul 5, 2026 $ 0.0111
-4.84%
$ 395,806 $ 855
Jul 4, 2026 $ 0.0116
-2.02%
$ 415,958 $ 739
Jul 3, 2026 $ 0.0119
+4.33%
$ 424,544 $ 703
Jul 2, 2026 $ 0.0115
+2.06%
$ 406,912 $ 2,723
Jul 1, 2026 $ 0.0112
-6.07%
$ 401,670 $ 5,786
Jun 30, 2026 $ 0.012
+9.47%
$ 427,644 $ 19,582
Jun 29, 2026 $ 0.0109
-8.72%
$ 390,653 $ 1,489
Jun 28, 2026 $ 0.012
+8.62%
$ 427,975 $ 314
Jun 27, 2026 $ 0.011
+1.81%
$ 393,998 $ 2,346
Jun 26, 2026 $ 0.0108
-0.64%
$ 386,983 $ 511
Jun 25, 2026 $ 0.0109
-0.18%
$ 389,464 $ 926
Jun 24, 2026 $ 0.0109
-5.92%
$ 390,179 $ 2,238
Jun 23, 2026 $ 0.0116
+3.02%
$ 414,713 $ 1,485
Jun 22, 2026 $ 0.0113
-3.94%
$ 402,561 $ 1,402
Jun 21, 2026 $ 0.0117
-0.63%
$ 419,082 $ 479
Jun 20, 2026 $ 0.0118
+2.13%
$ 421,734 $ 470
Jun 19, 2026 $ 0.0116
+0.72%
$ 412,942 $ 663
Jun 18, 2026 $ 0.0115
-1.44%
$ 409,974 $ 307
Jun 17, 2026 $ 0.0116
+1.26%
$ 415,984 $ 10,294
Jun 16, 2026 $ 0.0115
-4.91%
$ 410,793 $ 1,367
Jun 15, 2026 $ 0.0121
-6.69%
$ 432,014 $ 7,232
Jun 14, 2026 $ 0.013
-4.90%
$ 462,992 $ 1,223
Jun 13, 2026 $ 0.0136
+5.86%
$ 486,850 $ 866
Jun 12, 2026 $ 0.0129
-3.57%
$ 459,911 $ 413
Jun 11, 2026 $ 0.0134
-0.01%
$ 476,954 $ 5,973
Jun 10, 2026 $ 0.0134
+5.22%
$ 476,991 $ 542
Jun 9, 2026 $ 0.0127
-12.84%
$ 453,319 $ 3,752
Jun 8, 2026 $ 0.0146
+16.77%
$ 520,100 $ 10,219
Jun 7, 2026 $ 0.0125
+2.57%
$ 445,415 $ 798
Jun 6, 2026 $ 0.0122
-14.26%
$ 434,258 $ 1,221
Jun 5, 2026 $ 0.0142
-1.64%
$ 506,507 $ 1,734
Jun 4, 2026 $ 0.0144
-3.82%
$ 514,967 $ 1,101
Jun 3, 2026 $ 0.015
-1.11%
$ 535,434 $ 1,096
Jun 2, 2026 $ 0.0152
-0.20%
$ 541,420 $ 1,927
Jun 1, 2026 $ 0.0152
-3.66%
$ 542,488 $ 1,602
May 31, 2026 $ 0.0158
+1.02%
$ 563,075 $ 1,534
May 30, 2026 $ 0.0156
-3.73%
$ 557,413 $ 2,267
May 29, 2026 $ 0.0162
+1.14%
$ 578,994 $ 625
May 28, 2026 $ 0.016
+1.90%
$ 572,460 $ 1,949
May 27, 2026 $ 0.0157
-7.48%
$ 561,767 $ 6,967
May 26, 2026 $ 0.017
+4.49%
$ 607,177 $ 3,352
Download