Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 547,706 $ 1,259
Yesterday $ 0.0158
+1.02%
$ 563,075 $ 1,534
May 30, 2026 $ 0.0156
-3.73%
$ 557,413 $ 2,267
May 29, 2026 $ 0.0162
+1.14%
$ 578,994 $ 625
May 28, 2026 $ 0.016
+1.90%
$ 572,460 $ 1,949
May 27, 2026 $ 0.0157
-7.48%
$ 561,767 $ 6,967
May 26, 2026 $ 0.017
+4.49%
$ 607,177 $ 3,352
May 25, 2026 $ 0.0163
-2.89%
$ 581,111 $ 1,650
May 24, 2026 $ 0.0168
-1.06%
$ 598,409 $ 1,396
May 23, 2026 $ 0.0169
-2.97%
$ 604,805 $ 1,015
May 22, 2026 $ 0.0175
-0.96%
$ 623,335 $ 2,139
May 21, 2026 $ 0.0176
+1.42%
$ 629,377 $ 657
May 20, 2026 $ 0.0174
+1.22%
$ 620,563 $ 1,088
May 19, 2026 $ 0.0172
+1.12%
$ 613,080 $ 2,683
May 18, 2026 $ 0.017
-4.44%
$ 606,305 $ 2,029
May 17, 2026 $ 0.0178
-0.26%
$ 634,494 $ 1,306
May 16, 2026 $ 0.0178
-0.12%
$ 636,147 $ 1,862
May 15, 2026 $ 0.0178
-4.65%
$ 636,930 $ 3,116
May 14, 2026 $ 0.0187
+3.00%
$ 667,966 $ 2,503
May 13, 2026 $ 0.0182
-1.87%
$ 648,524 $ 3,608
May 12, 2026 $ 0.0185
-3.03%
$ 660,870 $ 3,960
May 11, 2026 $ 0.0191
-2.17%
$ 681,495 $ 6,385
May 10, 2026 $ 0.0195
+2.24%
$ 696,580 $ 3,326
May 9, 2026 $ 0.0191
+0.21%
$ 681,323 $ 9,087
May 8, 2026 $ 0.019
-0.09%
$ 679,910 $ 3,209
May 7, 2026 $ 0.0191
+0.07%
$ 680,519 $ 2,078
May 6, 2026 $ 0.019
-1.67%
$ 680,011 $ 4,770
May 5, 2026 $ 0.0194
+2.28%
$ 691,540 $ 5,267
May 4, 2026 $ 0.0189
+3.91%
$ 676,150 $ 942
May 3, 2026 $ 0.0182
-0.21%
$ 650,695 $ 1,465
May 2, 2026 $ 0.0183
+0.57%
$ 652,066 $ 1,599
May 1, 2026 $ 0.0182
-2.32%
$ 648,352 $ 685
Apr 30, 2026 $ 0.0186
+0.66%
$ 663,739 $ 1,468
Apr 29, 2026 $ 0.0185
-1.06%
$ 659,362 $ 641
Apr 28, 2026 $ 0.0187
+2.45%
$ 666,402 $ 1,481
Apr 27, 2026 $ 0.0182
-1.23%
$ 650,547 $ 2,537
Apr 26, 2026 $ 0.0184
+1.24%
$ 658,593 $ 777
Apr 25, 2026 $ 0.0182
-0.59%
$ 650,496 $ 1,523
Apr 24, 2026 $ 0.0183
-3.72%
$ 654,361 $ 1,182
Apr 23, 2026 $ 0.019
+0.81%
$ 679,677 $ 7,522
Apr 22, 2026 $ 0.0189
-0.39%
$ 674,213 $ 5,134
Apr 21, 2026 $ 0.019
-2.16%
$ 676,949 $ 7,308
Apr 20, 2026 $ 0.0194
-3.94%
$ 691,871 $ 2,186
Apr 19, 2026 $ 0.0202
-0.81%
$ 720,219 $ 5,020
Apr 18, 2026 $ 0.0203
+1.46%
$ 726,073 $ 3,116
Apr 17, 2026 $ 0.02
-2.29%
$ 715,633 $ 9,158
Apr 16, 2026 $ 0.0205
+3.35%
$ 731,539 $ 21,045
Apr 15, 2026 $ 0.0198
+2.72%
$ 708,668 $ 13,543
Apr 14, 2026 $ 0.0193
-1.96%
$ 689,881 $ 12,232
Apr 13, 2026 $ 0.0196
+2.58%
$ 703,705 $ 11,452
Download