Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00619
+0.00%
$221,049 $825
Today, at 2 AM $0.00619
-0.06%
$221,049 $825
Today, at 1 AM $0.00619
-0.11%
$221,187 $825
Today, at 12 AM $0.0062
+0.00%
$221,423 $822
Yesterday, at 11 PM $0.0062
+0.34%
$221,423 $822
Yesterday, at 10 PM $0.00618
+0.29%
$220,667 $822
Yesterday, at 9 PM $0.00616
-0.71%
$220,037 $787
Yesterday, at 8 PM $0.0062
+0.08%
$221,601 $755
Yesterday, at 7 PM $0.0062
+1.62%
$221,423 $755
Yesterday, at 6 PM $0.0061
+0.20%
$217,887 $639
Yesterday, at 5 PM $0.00609
-0.20%
$217,446 $641
Yesterday, at 4 PM $0.0061
+0.00%
$217,887 $634
Yesterday, at 3 PM $0.00601
-0.02%
$214,610 $571
Yesterday, at 2 PM $0.00601
+0.79%
$214,656 $570
Yesterday, at 1 PM $0.00596
+1.25%
$212,982 $569
Yesterday, at 12 PM $0.00589
+0.00%
$210,357 $307
Yesterday, at 11 AM $0.00589
-1.89%
$210,350 $500
Yesterday, at 10 AM $0.006
+1.92%
$214,392 $500
Yesterday, at 9 AM $0.00589
+0.00%
$210,358 $352
Yesterday, at 8 AM $0.00589
-3.46%
$210,350 $354
Yesterday, at 7 AM $0.0061
+4.10%
$217,887 $339
Yesterday, at 6 AM $0.00586
+0.00%
$209,314 $289
Yesterday, at 5 AM $0.00586
+0.00%
$209,314 $299
Yesterday, at 4 AM $0.00586
-2.33%
$209,314 $321
Yesterday, at 3 AM $0.006
-0.16%
$214,315 $319
Yesterday, at 2 AM $0.00601
-0.02%
$214,652 $319
Yesterday, at 1 AM $0.00601
+0.18%
$214,704 $322
Yesterday, at 12 AM $0.006
+0.00%
$214,315 $367
Sep 28, 11 PM $0.00601
+0.11%
$214,778 $368
Sep 28, 10 PM $0.00601
+0.16%
$214,653 $402
Sep 28, 9 PM $0.006
+0.00%
$214,315 $402
Sep 28, 8 PM $0.00601
+0.18%
$214,696 $420
Sep 28, 7 PM $0.006
+0.00%
$214,315 $422
Sep 28, 6 PM $0.006
+2.39%
$214,315 $422
Sep 28, 5 PM $0.00586
-1.99%
$209,314 $420
Sep 28, 4 PM $0.00598
-3.73%
$213,565 $333
Sep 28, 3 PM $0.00621
-0.01%
$221,847 $241
Sep 28, 2 PM $0.00621
+0.15%
$221,860 $225
Sep 28, 1 PM $0.0062
+0.01%
$221,530 $224
Sep 28, 12 PM $0.0062
-1.54%
$221,513 $216
Sep 28, 11 AM $0.0063
-1.82%
$224,971 $297
Sep 28, 10 AM $0.00641
+0.00%
$229,138 $155
Sep 28, 9 AM $0.00642
+3.10%
$229,138 $186
Sep 28, 8 AM $0.00622
-0.01%
$222,240 $184
Sep 28, 7 AM $0.00622
+0.04%
$222,255 $183
Sep 28, 6 AM $0.00622
-0.05%
$222,173 $173
Sep 28, 5 AM $0.00622
-1.17%
$222,283 $179
Sep 28, 4 AM $0.0063
+1.82%
$224,904 $155
Sep 28, 3 AM $0.00618
+0.02%
$220,893 $766
Sep 28, 2 AM $0.00618
-0.21%
$220,844 $764
Download