Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0153
+0.00%
$ 547,706 $ 1,259
Today, at 10 AM $ 0.0154
-0.62%
$ 548,490 $ 1,751
Today, at 9 AM $ 0.0155
-0.01%
$ 551,893 $ 1,789
Today, at 8 AM $ 0.0155
+1.56%
$ 551,923 $ 1,792
Today, at 7 AM $ 0.0152
-2.01%
$ 543,420 $ 1,738
Today, at 6 AM $ 0.0155
-0.38%
$ 554,546 $ 1,661
Today, at 5 AM $ 0.0156
+0.92%
$ 556,676 $ 1,955
Today, at 4 AM $ 0.0154
+0.21%
$ 551,608 $ 1,947
Today, at 3 AM $ 0.0154
-1.04%
$ 550,477 $ 2,109
Today, at 2 AM $ 0.0156
-1.27%
$ 556,278 $ 2,022
Today, at 1 AM $ 0.0158
+1.57%
$ 563,407 $ 1,920
Today, at 12 AM $ 0.0155
-1.49%
$ 554,700 $ 1,954
Yesterday, at 11 PM $ 0.0158
-0.05%
$ 563,075 $ 1,534
Yesterday, at 10 PM $ 0.0158
-0.31%
$ 563,346 $ 1,460
Yesterday, at 9 PM $ 0.0158
+0.81%
$ 565,125 $ 1,271
Yesterday, at 8 PM $ 0.0157
-0.04%
$ 560,592 $ 1,224
Yesterday, at 7 PM $ 0.0157
+0.00%
$ 560,841 $ 1,287
Yesterday, at 6 PM $ 0.0157
+0.30%
$ 560,841 $ 1,287
Yesterday, at 5 PM $ 0.0157
-0.38%
$ 559,159 $ 1,245
Yesterday, at 4 PM $ 0.0157
+0.71%
$ 561,271 $ 1,296
Yesterday, at 3 PM $ 0.0156
-0.15%
$ 557,305 $ 1,245
Yesterday, at 2 PM $ 0.0156
-1.39%
$ 558,158 $ 1,354
Yesterday, at 1 PM $ 0.0158
+0.97%
$ 566,007 $ 1,674
Yesterday, at 12 PM $ 0.0157
+0.00%
$ 560,561 $ 2,487
Yesterday, at 11 AM $ 0.0157
+0.29%
$ 560,561 $ 2,487
Yesterday, at 10 AM $ 0.0156
-0.28%
$ 558,932 $ 2,305
Yesterday, at 9 AM $ 0.0157
-0.12%
$ 560,500 $ 2,686
Yesterday, at 8 AM $ 0.0157
+0.00%
$ 561,171 $ 2,704
Yesterday, at 7 AM $ 0.0157
+1.23%
$ 561,183 $ 2,699
Yesterday, at 6 AM $ 0.0155
-0.47%
$ 554,380 $ 2,645
Yesterday, at 5 AM $ 0.0156
+0.51%
$ 556,989 $ 2,353
Yesterday, at 4 AM $ 0.0155
-0.96%
$ 554,190 $ 2,399
Yesterday, at 3 AM $ 0.0157
+0.72%
$ 559,553 $ 2,149
Yesterday, at 2 AM $ 0.0156
+0.46%
$ 555,547 $ 2,159
Yesterday, at 1 AM $ 0.0155
-2.32%
$ 553,026 $ 2,091
Yesterday, at 12 AM $ 0.0159
+1.57%
$ 566,180 $ 2,056
May 30, 11 PM $ 0.0156
-1.55%
$ 557,413 $ 2,267
May 30, 10 PM $ 0.0159
+0.00%
$ 566,188 $ 2,267
May 30, 9 PM $ 0.0159
+0.00%
$ 566,188 $ 2,267
May 30, 8 PM $ 0.0159
+0.10%
$ 566,192 $ 2,268
May 30, 7 PM $ 0.0158
+0.00%
$ 565,049 $ 2,294
May 30, 6 PM $ 0.0158
-0.33%
$ 565,049 $ 2,294
May 30, 5 PM $ 0.0159
-0.10%
$ 566,936 $ 2,271
May 30, 4 PM $ 0.0159
+1.43%
$ 567,509 $ 2,135
May 30, 3 PM $ 0.0157
+1.09%
$ 559,495 $ 2,142
May 30, 2 PM $ 0.0155
-1.37%
$ 553,466 $ 2,093
May 30, 1 PM $ 0.0157
-1.35%
$ 561,128 $ 1,500
May 30, 12 PM $ 0.0159
-0.02%
$ 568,806 $ 860
May 30, 11 AM $ 0.0159
+0.25%
$ 568,899 $ 860
May 30, 10 AM $ 0.0159
-2.47%
$ 567,502 $ 857
Download