Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0196
+0.00%
$ 700,430 $ 11,913
Today, at 8 PM $ 0.0197
+0.48%
$ 703,848 $ 11,936
Today, at 7 PM $ 0.0196
+0.00%
$ 700,496 $ 12,010
Today, at 6 PM $ 0.0196
+0.05%
$ 700,474 $ 12,015
Today, at 5 PM $ 0.0196
+0.29%
$ 700,100 $ 12,049
Today, at 4 PM $ 0.0195
+0.58%
$ 698,051 $ 11,950
Today, at 3 PM $ 0.0194
+1.09%
$ 694,012 $ 12,065
Today, at 2 PM $ 0.0192
+0.08%
$ 686,501 $ 12,005
Today, at 1 PM $ 0.0192
-0.56%
$ 685,934 $ 11,704
Today, at 12 PM $ 0.0193
+0.40%
$ 689,828 $ 11,658
Today, at 11 AM $ 0.0192
-0.04%
$ 687,113 $ 11,486
Today, at 10 AM $ 0.0192
-1.21%
$ 687,405 $ 11,507
Today, at 9 AM $ 0.0195
+1.12%
$ 695,828 $ 11,369
Today, at 8 AM $ 0.0193
-0.11%
$ 688,150 $ 11,186
Today, at 7 AM $ 0.0193
+0.11%
$ 688,888 $ 11,543
Today, at 6 AM $ 0.0193
-0.99%
$ 688,151 $ 11,557
Today, at 5 AM $ 0.0193
-1.16%
$ 687,986 $ 11,408
Today, at 4 AM $ 0.0195
-0.02%
$ 696,033 $ 11,651
Today, at 3 AM $ 0.0195
-0.16%
$ 696,146 $ 11,379
Today, at 2 AM $ 0.0195
+0.00%
$ 697,269 $ 11,376
Today, at 1 AM $ 0.0195
+1.19%
$ 697,285 $ 11,750
Yesterday, at 12 AM $ 0.0193
-0.12%
$ 689,076 $ 11,701
Yesterday, at 11 PM $ 0.0193
-0.98%
$ 689,880 $ 12,232
Yesterday, at 10 PM $ 0.0195
-0.01%
$ 696,733 $ 12,365
Yesterday, at 9 PM $ 0.0195
+0.99%
$ 696,785 $ 12,205
Yesterday, at 8 PM $ 0.0193
-0.01%
$ 689,951 $ 12,215
Yesterday, at 7 PM $ 0.0193
-1.01%
$ 689,994 $ 12,144
Yesterday, at 6 PM $ 0.0195
+1.02%
$ 697,033 $ 12,285
Yesterday, at 5 PM $ 0.0193
-0.93%
$ 689,978 $ 12,182
Yesterday, at 4 PM $ 0.0195
-0.05%
$ 696,476 $ 12,237
Yesterday, at 3 PM $ 0.0195
-0.03%
$ 696,803 $ 12,101
Yesterday, at 2 PM $ 0.0195
+0.53%
$ 696,981 $ 11,526
Yesterday, at 1 PM $ 0.0194
+0.47%
$ 693,299 $ 12,200
Yesterday, at 12 PM $ 0.0194
-0.97%
$ 693,677 $ 12,489
Yesterday, at 11 AM $ 0.0196
+0.01%
$ 700,486 $ 12,630
Yesterday, at 10 AM $ 0.0196
+0.65%
$ 700,436 $ 12,670
Yesterday, at 9 AM $ 0.0193
-0.79%
$ 689,545 $ 12,793
Yesterday, at 8 AM $ 0.0195
+0.52%
$ 695,004 $ 12,747
Yesterday, at 7 AM $ 0.0194
-0.14%
$ 691,384 $ 12,255
Yesterday, at 6 AM $ 0.0194
-0.89%
$ 692,327 $ 12,296
Yesterday, at 5 AM $ 0.0196
+0.94%
$ 698,569 $ 12,338
Yesterday, at 4 AM $ 0.0194
-0.04%
$ 692,097 $ 11,854
Yesterday, at 3 AM $ 0.0194
-1.28%
$ 692,408 $ 12,334
Yesterday, at 2 AM $ 0.0196
+0.27%
$ 701,388 $ 12,219
Yesterday, at 1 AM $ 0.0196
-0.55%
$ 699,513 $ 11,574
Apr 14, 12 AM $ 0.0197
-0.04%
$ 703,407 $ 11,463
Apr 13, 11 PM $ 0.0196
-0.25%
$ 700,131 $ 11,452
Apr 13, 10 PM $ 0.0197
+0.03%
$ 701,900 $ 11,207
Apr 13, 9 PM $ 0.0196
+0.01%
$ 701,713 $ 11,111
Apr 13, 8 PM $ 0.0196
+0.62%
$ 701,639 $ 11,023
Download