Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0196
+0.00%
$ 700,430 $ 11,913
9:46 PM $ 0.0196
+0.00%
$ 700,430 $ 11,913
9:45 PM $ 0.0196
+0.00%
$ 700,430 $ 11,913
9:44 PM $ 0.0196
+0.00%
$ 700,430 $ 11,913
9:43 PM $ 0.0196
+0.00%
$ 700,430 $ 11,903
9:42 PM $ 0.0196
+0.00%
$ 700,430 $ 11,915
9:41 PM $ 0.0196
+0.00%
$ 700,430 $ 11,915
9:40 PM $ 0.0196
-0.48%
$ 700,430 $ 11,915
9:39 PM $ 0.0197
+0.00%
$ 703,830 $ 11,880
9:38 PM $ 0.0197
+0.00%
$ 703,830 $ 11,880
9:37 PM $ 0.0197
+0.00%
$ 703,830 $ 11,897
9:36 PM $ 0.0197
+0.49%
$ 703,830 $ 11,897
9:35 PM $ 0.0196
+0.00%
$ 703,830 $ 11,873
9:34 PM $ 0.0196
+0.00%
$ 700,423 $ 11,909
9:33 PM $ 0.0196
+0.00%
$ 700,423 $ 11,909
9:32 PM $ 0.0196
-0.48%
$ 700,423 $ 11,877
9:31 PM $ 0.0197
+0.00%
$ 700,423 $ 11,877
9:30 PM $ 0.0197
+0.00%
$ 700,423 $ 11,877
9:29 PM $ 0.0197
+0.00%
$ 703,829 $ 11,914
9:28 PM $ 0.0197
+0.49%
$ 703,829 $ 11,914
9:27 PM $ 0.0196
+0.00%
$ 703,829 $ 11,882
9:26 PM $ 0.0196
+0.00%
$ 703,829 $ 11,897
9:25 PM $ 0.0196
+0.00%
$ 703,829 $ 11,897
9:24 PM $ 0.0196
+0.00%
$ 700,429 $ 11,897
9:23 PM $ 0.0196
+0.00%
$ 700,429 $ 11,923
9:22 PM $ 0.0196
+0.00%
$ 700,429 $ 11,923
9:21 PM $ 0.0196
+0.00%
$ 700,429 $ 11,923
9:20 PM $ 0.0196
+0.00%
$ 700,429 $ 11,920
9:19 PM $ 0.0196
+0.00%
$ 700,434 $ 11,920
9:18 PM $ 0.0196
+0.00%
$ 700,434 $ 11,904
9:17 PM $ 0.0196
+0.00%
$ 700,434 $ 11,904
9:16 PM $ 0.0196
-0.48%
$ 700,434 $ 11,904
9:15 PM $ 0.0197
+0.00%
$ 700,434 $ 11,915
9:14 PM $ 0.0197
+0.00%
$ 703,841 $ 11,915
9:13 PM $ 0.0197
+0.00%
$ 703,841 $ 11,915
9:12 PM $ 0.0197
+0.00%
$ 703,841 $ 11,908
9:11 PM $ 0.0196
+0.00%
$ 703,841 $ 11,908
9:10 PM $ 0.0196
+0.00%
$ 703,841 $ 11,908
9:09 PM $ 0.0196
+0.00%
$ 700,431 $ 11,908
9:08 PM $ 0.0196
-0.48%
$ 700,431 $ 11,908
9:07 PM $ 0.0197
+0.00%
$ 700,431 $ 11,918
9:06 PM $ 0.0197
+0.00%
$ 700,431 $ 11,918
9:05 PM $ 0.0197
+0.00%
$ 700,431 $ 11,918
9:04 PM $ 0.0197
+0.00%
$ 703,847 $ 11,934
9:03 PM $ 0.0197
+0.00%
$ 703,847 $ 11,968
9:02 PM $ 0.0197
+0.00%
$ 703,847 $ 11,936
9:01 PM $ 0.0197
+0.00%
$ 703,847 $ 11,936
9:00 PM $ 0.0197
+0.00%
$ 703,847 $ 11,936
8:59 PM $ 0.0197
+0.00%
$ 703,848 $ 11,936
8:58 PM $ 0.0197
+0.00%
$ 703,848 $ 11,936
Download