Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0158
-15.17%
$ 563,075 $ 62,643
Apr 2026 $ 0.0185
-9.88%
$ 663,739 $ 251,720
Mar 2026 $ 0.0205
-8.32%
$ 731,672 $ 413,205
Feb 2026 $ 0.0223
-1.57%
$ 798,036 $ 1.31 million
Jan 2026 $ 0.0258
-37.27%
$ 810,495 $ 4.33 million
Dec 2025 $ 0.0401
+28.47%
$ 1.47 million $ 9.61 million
Nov 2025 $ 0.0308
-20.87%
$ 1.12 million $ 2.1 million
Oct 2025 $ 0.039
-35.19%
$ 1.39 million $ 4.01 million
Sep 2025 $ 0.0604
-15.02%
$ 2.15 million $ 4.17 million
Aug 2025 $ 0.0723
-5.59%
$ 2.55 million $ 4.54 million
Jul 2025 $ 0.0791
+0.46%
$ 53.08 million $ 15.49 million
Jun 2025 $ 0.0808
-10.37%
$ 54.55 million $ 16.83 million
May 2025 $ 0.0901
-17.18%
$ 62.45 million $ 20.3 million
Apr 2025 $ 0.109
+20.84%
$ 75.4 million $ 22.8 million
Mar 2025 $ 0.0901
-24.02%
$ 62.4 million $ 20.59 million
Feb 2025 $ 0.119
-19.54%
$ 82.14 million $ 22.76 million
Jan 2025 $ 0.15
-22.26%
$ 102.09 million $ 31.45 million
Dec 2024 $ 0.195
-18.85%
$ 133.5 million $ 43.96 million
Nov 2024 $ 0.24
-1.90%
$ 166.56 million $ 44.02 million
Oct 2024 $ 0.25
-19.84%
$ 169.78 million $ 50.18 million
Sep 2024 $ 0.312
+125.52%
$ 216.06 million $ 152.94 million
Aug 2024 $ 0.138
-31.68%
$ 95.87 million $ 42.69 million
Jul 2024 $ 0.203
-79.14%
$ 140.38 million $ 368.31 million
Jun 2024 $ 0.971
-18.67%
$ 672.72 million $ 930.99 million
May 2024 $ 1.19
+761.48%
$ 827.16 million $ 1.31 billion
Apr 2024 $ 0.139
-60.24%
$ 96.02 million $ 69.01 million
Mar 2024 $ 0.349
+54.69%
$ 241.5 million $ 86.73 million
Feb 2024 $ 0.225
+25.92%
$ 156.13 million $ 31.78 million
Jan 2024 $ 0.179
-21.02%
$ 123.86 million $ 45.47 million
Dec 2023 $ 0.227
-6.78%
$ 156.98 million $ 46.98 million
Nov 2023 $ 0.243
+5.18%
$ 168.4 million $ 53.93 million
Oct 2023 $ 0.231
+48.53%
$ 160.11 million $ 50.61 million
Sep 2023 $ 0.156
+22.05%
$ 107.82 million $ 30.97 million
Aug 2023 $ 0.127
-28.23%
$ 88.31 million $ 38.35 million
Jul 2023 $ 0.178
+13.10%
$ 123.06 million $ 63.58 million
Jun 2023 $ 0.157
-25.14%
$ 108.77 million $ 53.42 million
May 2023 $ 0.21
-27.31%
$ 145.31 million $ 28.79 million
Apr 2023 $ 0.289
-20.30%
$ 199.91 million $ 43.41 million
Mar 2023 $ 0.362
-23.01%
$ 250.82 million $ 142.34 million
Feb 2023 $ 0.47
-19.94%
$ 325.81 million $ 226.84 million
Jan 2023 $ 0.587
+27.06%
$ 406.88 million $ 64.89 million
Dec 2022 $ 0.462
-11.23%
$ 320.22 million $ 106.55 million
Nov 2022 $ 0.521
-46.68%
$ 360.73 million $ 221.73 million
Oct 2022 $ 0.976
-30.65%
$ 676.39 million $ 499.09 million
Sep 2022 $ 1.41
+23.99%
$ 975.35 million $ 1.12 billion
Aug 2022 $ 1.14
+3.50%
$ 786.75 million $ 2.14 billion
Jul 2022 $ 1.1
+74.87%
$ 760.11 million $ 438.05 million
Jun 2022 $ 0.627
-24.71%
$ 434.67 million $ 583.37 million
May 2022 $ 0.833
-58.66%
$ 577.6 million $ 159.35 million
Apr 2022 $ 2.02
-39.42%
$ 1.4 billion $ 114.32 million
Download