Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0198
-1.08%
$ 682,544 $ 67,865
Apr 6 $ 0.0198
-1.08%
$ 682,542 $ 67,865
Mar 30 $ 0.02
-1.88%
$ 713,395 $ 93,117
Mar 23 $ 0.0204
-1.46%
$ 726,900 $ 81,059
Mar 16 $ 0.0207
-5.45%
$ 737,651 $ 88,360
Mar 16 $ 0.0207
-5.45%
$ 737,651 $ 88,360
Mar 9 $ 0.0218
-0.21%
$ 780,145 $ 96,214
Mar 2 $ 0.0216
-4.56%
$ 781,752 $ 86,564
Feb 23 $ 0.0226
+6.02%
$ 808,092 $ 288,509
Feb 16 $ 0.0218
-14.80%
$ 762,238 $ 95,830
Feb 9 $ 0.0269
+27.73%
$ 912,235 $ 324,789
Feb 2 $ 0.0203
-5.83%
$ 751,810 $ 438,397
Jan 26 $ 0.0216
-23.58%
$ 771,465 $ 303,465
Jan 19 $ 0.031
+7.38%
$ 1.01 million $ 762,409
Jan 12 $ 0.0308
-6.46%
$ 1.03 million $ 527,952
Jan 5 $ 0.033
-4.93%
$ 1.18 million $ 1.26 million
Dec 29 $ 0.037
-6.99%
$ 1.24 million $ 7.8 million
Dec 22 $ 0.0211
-1.75%
$ 1.42 million $ 508,878
Dec 15 $ 0.0215
-2.64%
$ 765,459 $ 601,649
Dec 8 $ 0.023
-18.79%
$ 790,363 $ 569,837
Dec 1 $ 0.0281
-10.05%
$ 1.01 million $ 469,704
Nov 24 $ 0.0308
+1.45%
$ 1.12 million $ 449,890
Nov 17 $ 0.0276
-15.81%
$ 1.08 million $ 451,798
Nov 10 $ 0.0332
-7.97%
$ 1.17 million $ 447,614
Nov 3 $ 0.0342
-14.09%
$ 1.29 million $ 380,816
Oct 27 $ 0.0381
-8.39%
$ 1.42 million $ 358,295
Oct 20 $ 0.0403
-9.39%
$ 1.49 million $ 839,067
Oct 13 $ 0.0462
-3.48%
$ 1.59 million $ 1.3 million
Oct 6 $ 0.0425
-28.88%
$ 1.71 million $ 696,697
Sep 29 $ 0.0604
-0.40%
$ 2.13 million $ 638,487
Sep 22 $ 0.059
-12.59%
$ 2.17 million $ 848,462
Sep 15 $ 0.069
-5.85%
$ 2.41 million $ 880,653
Sep 8 $ 0.0731
+8.43%
$ 2.61 million $ 1.01 million
Sep 1 $ 0.066
-7.05%
$ 2.41 million $ 789,969
Aug 25 $ 0.0723
-3.15%
$ 2.55 million $ 817,032
Aug 18 $ 0.0757
-1.23%
$ 2.67 million $ 842,660
Aug 11 $ 0.0768
-1.04%
$ 2.74 million $ 1.07 million
Aug 4 $ 0.0781
+3.39%
$ 2.77 million $ 1.01 million
Jul 28 $ 0.075
-8.68%
$ 52.36 million $ 1.79 million
Jul 21 $ 0.0834
-9.83%
$ 56.73 million $ 3.04 million
Jul 14 $ 0.0976
+19.53%
$ 64.06 million $ 3.31 million
Jul 7 $ 0.0812
+12.48%
$ 56.33 million $ 3.22 million
Jun 30 $ 0.0771
-4.62%
$ 50.08 million $ 3.22 million
Jun 23 $ 0.0797
+17.87%
$ 55.98 million $ 3.55 million
Jun 16 $ 0.0726
-16.66%
$ 46.87 million $ 3.35 million
Jun 9 $ 0.0859
-2.05%
$ 60.32 million $ 3.66 million
Jun 2 $ 0.0907
+2.68%
$ 60.75 million $ 3.48 million
May 26 $ 0.0883
-13.66%
$ 61.19 million $ 4.39 million
May 19 $ 0.103
+0.85%
$ 70.87 million $ 3.58 million
May 12 $ 0.098
-10.21%
$ 71.08 million $ 3.75 million
Download