Coinranking
Celsius Network Historical Data
CEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00616 | -20.11% | ||
| Sep 14 | $0.00774 | +69.02% | ||
| Sep 7 | $0.00458 | -15.74% | ||
| Aug 31 | $0.00543 | -53.94% | ||
| Aug 24 | $0.0118 | -1.88% | ||
| Aug 17 | $0.0119 | +9.98% | ||
| Aug 10 | $0.0108 | -6.72% | ||
| Aug 3 | $0.0116 | +2.24% | ||
| Jul 27 | $0.0113 | -1.74% | ||
| Jul 20 | $0.0115 | +0.86% | ||
| Jul 13 | $0.0114 | +2.35% | ||
| Jul 6 | $0.0112 | +1.01% | ||
| Jun 29 | $0.0111 | -7.52% | ||
| Jun 22 | $0.012 | +2.12% | ||
| Jun 15 | $0.0118 | -8.91% | ||
| Jun 8 | $0.0136 | +9.30% | ||
| Jun 1 | $0.0125 | -20.90% | ||
| May 25 | $0.0156 | -6.85% | ||
| May 18 | $0.0169 | -4.68% | ||
| May 11 | $0.0178 | -8.68% | ||
| May 4 | $0.0195 | +7.05% | ||
| Apr 27 | $0.0182 | -1.20% | ||
| Apr 20 | $0.0182 | -9.68% | ||
| Apr 13 | $0.0203 | +6.38% | ||
| Apr 6 | $0.0198 | -1.08% | ||
| Mar 30 | $0.02 | -1.88% | ||
| Mar 23 | $0.0204 | -1.46% | ||
| Mar 16 | $0.0207 | -5.45% | ||
| Mar 9 | $0.0218 | -0.21% | ||
| Mar 2 | $0.0216 | -4.56% | ||
| Feb 23 | $0.0226 | +6.02% | ||
| Feb 16 | $0.0218 | -14.80% | ||
| Feb 9 | $0.0269 | +27.73% | ||
| Feb 2 | $0.0203 | -5.83% | ||
| Jan 26 | $0.0216 | -23.58% | ||
| Jan 19 | $0.031 | +7.38% | ||
| Jan 12 | $0.0308 | -6.46% | ||
| Jan 5 | $0.033 | -4.93% | ||
| Dec 29 | $0.037 | -6.99% | ||
| Dec 22 | $0.0211 | -1.75% | ||
| Dec 15 | $0.0215 | -2.64% | ||
| Dec 8 | $0.023 | -18.79% | ||
| Dec 1 | $0.0281 | -10.05% | ||
| Nov 24 | $0.0308 | +1.45% | ||
| Nov 17 | $0.0276 | -15.81% | ||
| Nov 10 | $0.0332 | -7.97% | ||
| Nov 3 | $0.0342 | -14.09% | ||
| Oct 27 | $0.0381 | -8.39% | ||
| Oct 20 | $0.0403 | -9.39% | ||
| Oct 13 | $0.0462 | -3.48% | ||
Previous Next