Coinranking
Celsius Network Historical Data
CEL
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0156 | -6.85% | ||
| May 18 | $ 0.0169 | -4.68% | ||
| May 11 | $ 0.0178 | -8.68% | ||
| May 4 | $ 0.0195 | +7.05% | ||
| Apr 27 | $ 0.0182 | -1.20% | ||
| Apr 20 | $ 0.0182 | -9.68% | ||
| Apr 13 | $ 0.0203 | +6.38% | ||
| Apr 6 | $ 0.0198 | -1.08% | ||
| Mar 30 | $ 0.02 | -1.88% | ||
| Mar 23 | $ 0.0204 | -1.46% | ||
| Mar 16 | $ 0.0207 | -5.45% | ||
| Mar 9 | $ 0.0218 | -0.21% | ||
| Mar 2 | $ 0.0216 | -4.56% | ||
| Feb 23 | $ 0.0226 | +6.02% | ||
| Feb 16 | $ 0.0218 | -14.80% | ||
| Feb 9 | $ 0.0269 | +27.73% | ||
| Feb 2 | $ 0.0203 | -5.83% | ||
| Jan 26 | $ 0.0216 | -23.58% | ||
| Jan 19 | $ 0.031 | +7.38% | ||
| Jan 12 | $ 0.0308 | -6.46% | ||
| Jan 5 | $ 0.033 | -4.93% | ||
| Dec 29 | $ 0.037 | -6.99% | ||
| Dec 22 | $ 0.0211 | -1.75% | ||
| Dec 15 | $ 0.0215 | -2.64% | ||
| Dec 8 | $ 0.023 | -18.79% | ||
| Dec 1 | $ 0.0281 | -10.05% | ||
| Nov 24 | $ 0.0308 | +1.45% | ||
| Nov 17 | $ 0.0276 | -15.81% | ||
| Nov 10 | $ 0.0332 | -7.97% | ||
| Nov 3 | $ 0.0342 | -14.09% | ||
| Oct 27 | $ 0.0381 | -8.39% | ||
| Oct 20 | $ 0.0403 | -9.39% | ||
| Oct 13 | $ 0.0462 | -3.48% | ||
| Oct 6 | $ 0.0425 | -28.88% | ||
| Sep 29 | $ 0.0604 | -0.40% | ||
| Sep 22 | $ 0.059 | -12.59% | ||
| Sep 15 | $ 0.069 | -5.85% | ||
| Sep 8 | $ 0.0731 | +8.43% | ||
| Sep 1 | $ 0.066 | -7.05% | ||
| Aug 25 | $ 0.0723 | -3.15% | ||
| Aug 18 | $ 0.0757 | -1.23% | ||
| Aug 11 | $ 0.0768 | -1.04% | ||
| Aug 4 | $ 0.0781 | +3.39% | ||
| Jul 28 | $ 0.075 | -8.68% | ||
| Jul 21 | $ 0.0834 | -9.83% | ||
| Jul 14 | $ 0.0976 | +19.53% | ||
| Jul 7 | $ 0.0812 | +12.48% | ||
| Jun 30 | $ 0.0771 | -4.62% | ||
| Jun 23 | $ 0.0797 | +17.87% | ||
| Jun 16 | $ 0.0726 | -16.66% | ||
Previous Next