Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0757
+4.83%
$52.45 million $578,061
Jul 6, 2025 $0.0723
-6.47%
$50.08 million $567,222
Jul 5, 2025 $0.0771
-2.07%
$53.53 million $524,580
Jul 4, 2025 $0.0787
-4.50%
$54.51 million $530,416
Jul 3, 2025 $0.0824
-0.21%
$57.08 million $535,321
Jul 2, 2025 $0.0826
+7.85%
$57.2 million $573,375
Jul 1, 2025 $0.0765
-2.79%
$53.03 million $515,962
Jun 30, 2025 $0.0787
-2.54%
$54.55 million $543,365
Jun 29, 2025 $0.0808
+1.32%
$55.98 million $507,041
Jun 28, 2025 $0.0797
+0.50%
$55.24 million $497,595
Jun 27, 2025 $0.0794
-1.37%
$54.97 million $502,690
Jun 26, 2025 $0.0805
-1.93%
$55.74 million $558,254
Jun 25, 2025 $0.082
-14.25%
$56.83 million $831,978
Jun 24, 2025 $0.0957
+26.47%
$66.3 million $640,931
Jun 23, 2025 $0.0757
+11.87%
$52.43 million $521,884
Jun 22, 2025 $0.0677
-6.77%
$46.87 million $537,591
Jun 21, 2025 $0.0726
-4.98%
$50.27 million $537,388
Jun 20, 2025 $0.0764
-1.81%
$52.9 million $555,604
Jun 19, 2025 $0.0778
+0.34%
$53.88 million $521,158
Jun 18, 2025 $0.0775
-4.37%
$53.7 million $558,864
Jun 17, 2025 $0.0811
-2.26%
$56.15 million $542,018
Jun 16, 2025 $0.0829
-4.77%
$57.45 million $633,562
Jun 15, 2025 $0.0871
+1.36%
$60.32 million $540,661
Jun 14, 2025 $0.0859
+3.82%
$59.51 million $584,744
Jun 13, 2025 $0.0827
-5.12%
$57.32 million $690,465
Jun 12, 2025 $0.0872
-3.40%
$60.42 million $607,892
Jun 11, 2025 $0.0903
-1.70%
$62.54 million $609,679
Jun 10, 2025 $0.0918
+4.07%
$63.57 million $634,054
Jun 9, 2025 $0.0882
+0.54%
$61.08 million $535,922
Jun 8, 2025 $0.0877
-3.30%
$60.75 million $540,908
Jun 7, 2025 $0.0907
-1.01%
$62.83 million $530,777
Jun 6, 2025 $0.0916
+3.18%
$63.47 million $578,317
Jun 5, 2025 $0.0888
-0.30%
$61.52 million $555,909
Jun 4, 2025 $0.0891
-1.61%
$61.71 million $555,959
Jun 3, 2025 $0.0905
+2.58%
$62.72 million $617,214
Jun 2, 2025 $0.0883
-0.08%
$61.14 million $643,597
Jun 1, 2025 $0.0883
-2.01%
$61.19 million $655,520
May 31, 2025 $0.0901
-3.26%
$62.45 million $575,903
May 30, 2025 $0.0932
-5.74%
$64.56 million $540,009
May 29, 2025 $0.0988
-2.35%
$68.46 million $623,395
May 28, 2025 $0.101
-1.07%
$70.11 million $684,282
May 27, 2025 $0.102
-0.72%
$70.87 million $672,388
May 26, 2025 $0.103
+0.67%
$71.35 million $636,686
May 25, 2025 $0.102
-1.12%
$70.87 million $646,752
May 24, 2025 $0.103
+0.75%
$71.67 million $637,816
May 23, 2025 $0.103
-6.16%
$71.14 million $641,785
May 22, 2025 $0.109
+4.94%
$75.81 million $580,653
May 21, 2025 $0.104
+2.54%
$72.24 million $557,261
May 20, 2025 $0.102
+0.64%
$70.45 million $564,122
May 19, 2025 $0.101
-1.51%
$70 million $594,392