Celsius Network Historical Data

CEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0112
+0.01%
$ 399,205 $ 669
Jul 8, 5 AM $ 0.0112
-0.06%
$ 399,182 $ 667
Jul 8, 4 AM $ 0.0112
+0.11%
$ 399,427 $ 665
Jul 8, 3 AM $ 0.0112
-0.04%
$ 398,994 $ 648
Jul 8, 2 AM $ 0.0112
-0.54%
$ 399,159 $ 671
Jul 8, 1 AM $ 0.0112
+0.00%
$ 401,313 $ 648
Jul 8, 12 AM $ 0.0112
-5.46%
$ 401,310 $ 676
Jul 7, 11 PM $ 0.0119
+3.76%
$ 424,468 $ 748
Jul 7, 10 PM $ 0.0115
-0.04%
$ 409,097 $ 744
Jul 7, 9 PM $ 0.0115
+1.03%
$ 409,241 $ 848
Jul 7, 8 PM $ 0.0113
+0.01%
$ 405,084 $ 864
Jul 7, 7 PM $ 0.0113
-0.67%
$ 405,062 $ 862
Jul 7, 6 PM $ 0.0114
+0.46%
$ 407,812 $ 863
Jul 7, 5 PM $ 0.0114
-1.01%
$ 405,959 $ 816
Jul 7, 4 PM $ 0.0115
-1.98%
$ 410,102 $ 761
Jul 7, 3 PM $ 0.0117
-3.77%
$ 418,397 $ 617
Jul 7, 2 PM $ 0.0122
+0.06%
$ 434,627 $ 447
Jul 7, 1 PM $ 0.0122
-0.02%
$ 434,374 $ 459
Jul 7, 12 PM $ 0.0122
+10.65%
$ 434,482 $ 404
Jul 7, 11 AM $ 0.011
-2.37%
$ 393,430 $ 377
Jul 7, 10 AM $ 0.0113
+0.08%
$ 402,980 $ 449
Jul 7, 9 AM $ 0.0113
-0.06%
$ 402,665 $ 559
Jul 7, 8 AM $ 0.0113
-0.52%
$ 402,891 $ 761
Jul 7, 7 AM $ 0.0113
+0.66%
$ 405,014 $ 849
Jul 7, 6 AM $ 0.0113
-0.16%
$ 402,367 $ 739
Jul 7, 5 AM $ 0.0113
+0.23%
$ 402,995 $ 750
Jul 7, 4 AM $ 0.0113
+0.01%
$ 402,068 $ 853
Jul 7, 3 AM $ 0.0113
-6.25%
$ 402,038 $ 918
Jul 7, 2 AM $ 0.012
-0.02%
$ 428,854 $ 957
Jul 7, 1 AM $ 0.012
+0.31%
$ 428,955 $ 982
Jul 7, 12 AM $ 0.012
+2.04%
$ 427,640 $ 953
Jul 6, 11 PM $ 0.0117
+0.09%
$ 419,096 $ 953
Jul 6, 10 PM $ 0.0117
-2.17%
$ 418,703 $ 917
Jul 6, 9 PM $ 0.012
+7.29%
$ 427,974 $ 903
Jul 6, 8 PM $ 0.0112
+0.00%
$ 398,910 $ 846
Jul 6, 7 PM $ 0.0112
-0.01%
$ 398,922 $ 850
Jul 6, 6 PM $ 0.0112
-0.12%
$ 398,952 $ 850
Jul 6, 5 PM $ 0.0112
+0.61%
$ 399,449 $ 877
Jul 6, 4 PM $ 0.0111
+0.05%
$ 397,010 $ 873
Jul 6, 3 PM $ 0.0111
-5.89%
$ 396,809 $ 866
Jul 6, 2 PM $ 0.0118
+0.11%
$ 421,652 $ 729
Jul 6, 1 PM $ 0.0118
+5.36%
$ 421,196 $ 840
Jul 6, 12 PM $ 0.0112
-0.58%
$ 399,763 $ 843
Jul 6, 11 AM $ 0.0113
+2.12%
$ 402,112 $ 922
Jul 6, 10 AM $ 0.011
+0.00%
$ 393,750 $ 837
Jul 6, 9 AM $ 0.011
-4.88%
$ 393,766 $ 837
Jul 6, 8 AM $ 0.0116
-0.34%
$ 413,966 $ 717
Jul 6, 7 AM $ 0.0116
-0.11%
$ 415,380 $ 772
Jul 6, 6 AM $ 0.0116
-1.19%
$ 415,857 $ 848
Jul 6, 5 AM $ 0.0118
-0.06%
$ 420,856 $ 645