Celsius Network Historical Data

CEL Page 10
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0198
+0.00%
$ 706,880 $ 12,985
7:14 AM $ 0.0199
+0.00%
$ 711,747 $ 12,824
7:13 AM $ 0.0199
+0.00%
$ 711,747 $ 12,824
7:12 AM $ 0.0199
+0.00%
$ 711,747 $ 12,856
7:11 AM $ 0.0199
+0.00%
$ 711,747 $ 12,846
7:10 AM $ 0.0199
+0.00%
$ 711,747 $ 12,694
7:09 AM $ 0.0199
+0.00%
$ 710,199 $ 12,694
7:08 AM $ 0.0199
+0.00%
$ 710,199 $ 12,717
7:07 AM $ 0.0199
+0.00%
$ 710,199 $ 12,727
7:06 AM $ 0.0199
+0.53%
$ 710,199 $ 12,727
7:05 AM $ 0.0197
+0.00%
$ 710,199 $ 12,713
7:04 AM $ 0.0197
+0.00%
$ 703,676 $ 12,713
7:03 AM $ 0.0197
+0.00%
$ 703,676 $ 12,679
7:02 AM $ 0.0197
+0.00%
$ 703,676 $ 12,692
7:01 AM $ 0.0197
+0.00%
$ 703,676 $ 12,692
7:00 AM $ 0.0197
+0.00%
$ 703,676 $ 12,692
6:59 AM $ 0.0197
+0.00%
$ 703,672 $ 12,657
6:58 AM $ 0.0197
+0.00%
$ 703,672 $ 12,657
6:57 AM $ 0.0197
+0.00%
$ 703,672 $ 12,678
6:56 AM $ 0.0197
+0.00%
$ 703,672 $ 12,678
6:55 AM $ 0.0197
+0.00%
$ 703,672 $ 12,697
6:54 AM $ 0.0197
+0.00%
$ 703,665 $ 12,697
6:53 AM $ 0.0197
+0.00%
$ 703,665 $ 12,674
6:52 AM $ 0.0197
-0.53%
$ 703,665 $ 12,674
6:51 AM $ 0.0198
+0.00%
$ 703,665 $ 12,664
6:50 AM $ 0.0198
+0.00%
$ 703,665 $ 12,664
6:49 AM $ 0.0198
+0.00%
$ 707,433 $ 12,694
6:48 AM $ 0.0198
+0.00%
$ 707,433 $ 12,661
6:47 AM $ 0.0198
+0.00%
$ 707,433 $ 12,661
6:46 AM $ 0.0198
+0.00%
$ 707,433 $ 12,661
6:45 AM $ 0.0198
+0.00%
$ 707,433 $ 12,661
6:44 AM $ 0.0199
+0.00%
$ 710,211 $ 12,647
6:43 AM $ 0.0199
+0.00%
$ 710,211 $ 12,647
6:42 AM $ 0.0199
+0.00%
$ 710,211 $ 12,684
6:41 AM $ 0.0199
+0.00%
$ 710,211 $ 12,684
6:40 AM $ 0.0199
+0.00%
$ 710,211 $ 12,693
6:39 AM $ 0.0199
+0.00%
$ 710,217 $ 12,693
6:38 AM $ 0.0198
+0.00%
$ 710,217 $ 12,728
6:37 AM $ 0.0198
+0.00%
$ 710,217 $ 12,701
6:36 AM $ 0.0198
+0.00%
$ 710,217 $ 12,701
6:35 AM $ 0.0198
+0.00%
$ 710,217 $ 12,701
6:34 AM $ 0.0198
+0.00%
$ 706,484 $ 12,702
6:33 AM $ 0.0198
+0.00%
$ 706,484 $ 12,702
6:32 AM $ 0.0198
+0.00%
$ 706,484 $ 12,693
6:31 AM $ 0.0198
+0.00%
$ 706,484 $ 12,703
6:30 AM $ 0.0198
+0.00%
$ 706,484 $ 12,703
6:29 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640
6:28 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640
6:27 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640
6:26 AM $ 0.0198
+0.00%
$ 707,187 $ 12,640