Celsius Network Historical Data

CEL Page 11
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0197
+0.00%
$ 702,043 $ 14,429
8:20 AM $ 0.0197
+0.00%
$ 702,043 $ 14,455
8:19 AM $ 0.0197
+0.45%
$ 705,209 $ 14,462
8:18 AM $ 0.0197
-0.45%
$ 705,209 $ 14,419
8:17 AM $ 0.0197
+0.00%
$ 705,209 $ 14,419
8:16 AM $ 0.0197
+0.00%
$ 705,209 $ 14,433
8:15 AM $ 0.0197
-0.01%
$ 705,209 $ 14,433
8:14 AM $ 0.0197
+0.00%
$ 704,885 $ 14,435
8:13 AM $ 0.0197
+0.00%
$ 704,885 $ 14,435
8:12 AM $ 0.0197
+0.00%
$ 704,885 $ 14,435
8:11 AM $ 0.0197
+0.00%
$ 704,885 $ 14,435
8:10 AM $ 0.0197
+0.00%
$ 704,885 $ 14,460
8:09 AM $ 0.0197
+0.00%
$ 704,887 $ 14,427
8:08 AM $ 0.0197
+0.00%
$ 704,887 $ 14,427
8:07 AM $ 0.0197
+0.00%
$ 704,887 $ 14,427
8:06 AM $ 0.0197
+0.00%
$ 704,887 $ 14,433
8:05 AM $ 0.0197
-1.71%
$ 704,887 $ 14,129
8:04 AM $ 0.0201
+0.00%
$ 717,124 $ 14,129
8:03 AM $ 0.0201
+0.47%
$ 717,124 $ 14,146
8:02 AM $ 0.02
+0.00%
$ 717,124 $ 14,141
8:01 AM $ 0.02
+0.00%
$ 717,124 $ 14,141
8:00 AM $ 0.02
+0.00%
$ 717,124 $ 14,141
7:59 AM $ 0.0201
+0.00%
$ 717,134 $ 14,141
7:58 AM $ 0.0201
+0.00%
$ 717,134 $ 14,101
7:57 AM $ 0.0201
+0.00%
$ 717,134 $ 14,127
7:56 AM $ 0.0201
+0.00%
$ 717,134 $ 14,127
7:55 AM $ 0.0201
+0.00%
$ 717,134 $ 14,105
7:54 AM $ 0.0201
+0.00%
$ 717,104 $ 14,104
7:53 AM $ 0.0201
+0.47%
$ 717,104 $ 14,111
7:52 AM $ 0.02
+0.00%
$ 717,104 $ 14,104
7:51 AM $ 0.02
+0.00%
$ 717,104 $ 14,104
7:50 AM $ 0.02
+0.00%
$ 717,104 $ 14,134
7:49 AM $ 0.02
+0.00%
$ 713,697 $ 14,101
7:48 AM $ 0.02
+0.00%
$ 713,697 $ 14,120
7:47 AM $ 0.02
+0.00%
$ 713,697 $ 14,120
7:46 AM $ 0.02
-0.47%
$ 713,697 $ 14,120
7:45 AM $ 0.0201
+1.44%
$ 713,697 $ 13,008
7:44 AM $ 0.0198
+0.00%
$ 706,959 $ 13,008
7:43 AM $ 0.0198
+0.00%
$ 706,959 $ 13,008
7:42 AM $ 0.0198
+0.53%
$ 706,959 $ 13,008
7:41 AM $ 0.0198
+0.53%
$ 706,959 $ 13,004
7:40 AM $ 0.0197
+0.00%
$ 706,959 $ 13,004
7:39 AM $ 0.0197
+0.00%
$ 703,279 $ 13,004
7:38 AM $ 0.0197
+0.00%
$ 703,279 $ 13,004
7:37 AM $ 0.0197
-0.52%
$ 703,279 $ 13,022
7:36 AM $ 0.0198
+0.00%
$ 703,279 $ 13,001
7:35 AM $ 0.0198
+0.00%
$ 703,279 $ 12,985
7:34 AM $ 0.0197
+0.00%
$ 703,270 $ 12,985
7:33 AM $ 0.0197
+0.00%
$ 703,270 $ 12,997
7:32 AM $ 0.0197
+0.00%
$ 703,270 $ 12,997