Celsius Network Historical Data

CEL Page 11
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0154
+0.00%
$ 550,766 $ 1,786
9:45 AM $ 0.0154
+0.00%
$ 550,766 $ 1,786
9:44 AM $ 0.0154
+0.00%
$ 550,766 $ 1,786
9:43 AM $ 0.0154
+0.00%
$ 550,766 $ 1,786
9:42 AM $ 0.0154
+0.00%
$ 550,766 $ 1,786
9:41 AM $ 0.0154
+0.00%
$ 550,766 $ 1,790
9:40 AM $ 0.0154
+0.00%
$ 550,766 $ 1,790
9:39 AM $ 0.0154
+0.00%
$ 551,181 $ 1,790
9:38 AM $ 0.0154
+0.00%
$ 551,181 $ 1,790
9:37 AM $ 0.0154
+0.00%
$ 551,181 $ 1,790
9:36 AM $ 0.0154
+0.00%
$ 551,181 $ 1,790
9:35 AM $ 0.0154
+0.00%
$ 551,181 $ 1,790
9:34 AM $ 0.0154
+0.00%
$ 551,181 $ 1,790
9:33 AM $ 0.0154
+0.00%
$ 551,181 $ 1,790
9:32 AM $ 0.0154
+0.00%
$ 551,181 $ 1,792
9:31 AM $ 0.0155
+0.00%
$ 551,181 $ 1,792
9:30 AM $ 0.0155
+0.00%
$ 551,181 $ 1,792
9:29 AM $ 0.0155
+0.00%
$ 551,999 $ 1,792
9:28 AM $ 0.0155
+0.00%
$ 551,999 $ 1,792
9:27 AM $ 0.0155
+0.00%
$ 551,999 $ 1,792
9:26 AM $ 0.0155
+0.00%
$ 551,999 $ 1,792
9:25 AM $ 0.0155
+0.00%
$ 551,999 $ 1,792
9:24 AM $ 0.0155
+0.00%
$ 551,999 $ 1,792
9:23 AM $ 0.0155
+0.00%
$ 551,999 $ 1,792
9:22 AM $ 0.0155
+0.00%
$ 551,999 $ 1,790
9:21 AM $ 0.0155
+0.13%
$ 551,999 $ 1,790
9:20 AM $ 0.0154
+0.00%
$ 551,999 $ 1,790
9:19 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:18 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:17 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:16 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:15 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:14 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:13 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:12 AM $ 0.0154
+0.00%
$ 551,276 $ 1,792
9:11 AM $ 0.0155
+0.00%
$ 551,276 $ 1,792
9:10 AM $ 0.0155
+0.00%
$ 551,276 $ 1,792
9:09 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:08 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:07 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:06 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:05 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:04 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:03 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:02 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:01 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:00 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:59 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:58 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:57 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792