Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0918
-0.62%
$63.62 million $726,662
Mar 28, 2025 $0.0924
-8.27%
$64.02 million $344,645
Mar 27, 2025 $0.101
+0.10%
$69.79 million $723,957
Mar 26, 2025 $0.101
-1.59%
$69.69 million $704,897
Mar 25, 2025 $0.102
-6.77%
$70.81 million $845,067
Mar 24, 2025 $0.11
-3.41%
$75.88 million $883,535
Mar 23, 2025 $0.113
-0.72%
$78.55 million $665,122
Mar 22, 2025 $0.114
-2.93%
$79.12 million $749,644
Mar 21, 2025 $0.118
-13.22%
$81.5 million $1.15 million
Mar 20, 2025 $0.136
+35.46%
$93.87 million $869,557
Mar 19, 2025 $0.1
+1.45%
$69.3 million $582,246
Mar 18, 2025 $0.0986
-4.82%
$68.3 million $602,466
Mar 17, 2025 $0.104
+4.13%
$71.77 million $580,453
Mar 16, 2025 $0.0995
-1.99%
$68.92 million $584,621
Mar 15, 2025 $0.102
-0.10%
$70.32 million $584,928
Mar 14, 2025 $0.104
+7.83%
$71.83 million $593,218
Mar 13, 2025 $0.096
-1.85%
$66.51 million $622,221
Mar 12, 2025 $0.0978
+1.27%
$67.72 million $460,564
Mar 11, 2025 $0.0965
+4.46%
$66.86 million $624,185
Mar 10, 2025 $0.0924
-7.11%
$63.98 million $672,249
Mar 9, 2025 $0.0994
-5.97%
$68.88 million $534,853
Mar 8, 2025 $0.106
-0.31%
$73.25 million $585,113
Mar 7, 2025 $0.106
-3.24%
$73.47 million $688,664
Mar 6, 2025 $0.11
-4.12%
$75.93 million $697,189
Mar 5, 2025 $0.114
+3.34%
$79.19 million $538,366
Mar 4, 2025 $0.111
+3.95%
$76.63 million $660,698
Mar 3, 2025 $0.106
-11.18%
$73.71 million $627,340
Mar 2, 2025 $0.12
+7.34%
$82.99 million $634,479
Mar 1, 2025 $0.112
-5.85%
$77.32 million $664,516
Feb 28, 2025 $0.119
+8.97%
$82.14 million $712,324
Feb 27, 2025 $0.109
+3.53%
$75.39 million $469,726
Feb 26, 2025 $0.105
-2.50%
$72.81 million $670,979
Feb 25, 2025 $0.108
-3.77%
$74.61 million $746,155
Feb 24, 2025 $0.112
-8.50%
$77.57 million $694,122
Feb 23, 2025 $0.122
-2.80%
$84.8 million $691,112
Feb 22, 2025 $0.126
+3.43%
$87.24 million $686,060
Feb 21, 2025 $0.122
-3.45%
$84.35 million $718,341
Feb 20, 2025 $0.126
+0.53%
$87.36 million $678,989
Feb 19, 2025 $0.125
-1.69%
$86.87 million $647,848
Feb 18, 2025 $0.128
-0.41%
$88.33 million $689,041
Feb 17, 2025 $0.128
-4.91%
$88.7 million $747,999
Feb 16, 2025 $0.135
-5.06%
$93.28 million $730,884
Feb 15, 2025 $0.142
-0.04%
$98.27 million $675,366
Feb 14, 2025 $0.142
-0.85%
$98.31 million $752,083
Feb 13, 2025 $0.143
-2.33%
$99.18 million $654,565
Feb 12, 2025 $0.147
+1.44%
$101.51 million $708,595
Feb 11, 2025 $0.145
-5.89%
$100.55 million $684,701
Feb 10, 2025 $0.154
+8.26%
$106.8 million $769,082
Feb 9, 2025 $0.142
-2.75%
$98.62 million $726,638
Feb 8, 2025 $0.146
+0.22%
$101.42 million $711,440