Celsius Network Historical Data

CEL Page 12
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0199
+0.00%
$ 711,345 $ 13,910
9:20 AM $ 0.0199
+0.00%
$ 711,345 $ 13,910
9:19 AM $ 0.0199
+0.00%
$ 711,338 $ 13,910
9:18 AM $ 0.0199
+0.00%
$ 711,338 $ 13,925
9:17 AM $ 0.0199
+0.00%
$ 711,338 $ 13,925
9:16 AM $ 0.02
+0.00%
$ 711,338 $ 13,914
9:15 AM $ 0.02
+0.01%
$ 711,338 $ 13,914
9:14 AM $ 0.02
+0.00%
$ 714,557 $ 13,946
9:13 AM $ 0.02
+0.46%
$ 714,557 $ 13,972
9:12 AM $ 0.0199
+0.00%
$ 714,557 $ 13,933
9:11 AM $ 0.0199
+0.00%
$ 714,557 $ 13,933
9:10 AM $ 0.0199
+1.18%
$ 714,557 $ 13,912
9:09 AM $ 0.0198
+0.00%
$ 706,259 $ 13,912
9:08 AM $ 0.0198
+0.00%
$ 706,259 $ 13,933
9:07 AM $ 0.0198
+0.00%
$ 706,259 $ 13,933
9:06 AM $ 0.0198
+0.00%
$ 706,259 $ 13,922
9:05 AM $ 0.0198
+0.01%
$ 706,259 $ 13,897
9:04 AM $ 0.0198
+0.00%
$ 706,165 $ 13,966
9:03 AM $ 0.0198
+0.00%
$ 706,165 $ 13,966
9:02 AM $ 0.0198
+0.46%
$ 706,165 $ 13,976
9:01 AM $ 0.0197
+0.00%
$ 706,165 $ 13,963
9:00 AM $ 0.0197
+0.00%
$ 706,165 $ 13,963
8:59 AM $ 0.0197
+0.00%
$ 702,926 $ 13,963
8:58 AM $ 0.0198
+0.00%
$ 702,926 $ 13,966
8:57 AM $ 0.0198
+0.00%
$ 702,926 $ 13,966
8:56 AM $ 0.0198
+0.00%
$ 702,926 $ 13,966
8:55 AM $ 0.0198
+0.00%
$ 702,926 $ 13,988
8:54 AM $ 0.0198
+0.00%
$ 706,175 $ 13,988
8:53 AM $ 0.0198
+0.00%
$ 706,175 $ 14,009
8:52 AM $ 0.0197
-0.46%
$ 706,175 $ 14,009
8:51 AM $ 0.0198
+0.00%
$ 706,175 $ 13,982
8:50 AM $ 0.0198
+0.08%
$ 706,175 $ 14,393
8:49 AM $ 0.0198
+0.45%
$ 705,576 $ 14,393
8:48 AM $ 0.0198
+0.45%
$ 705,576 $ 14,355
8:47 AM $ 0.0197
+0.00%
$ 705,576 $ 14,379
8:46 AM $ 0.0197
+0.00%
$ 705,576 $ 14,379
8:45 AM $ 0.0197
+0.00%
$ 705,576 $ 14,379
8:44 AM $ 0.0197
+0.00%
$ 702,395 $ 14,385
8:43 AM $ 0.0197
+0.00%
$ 702,395 $ 14,357
8:42 AM $ 0.0197
+0.00%
$ 702,395 $ 14,357
8:41 AM $ 0.0197
+0.00%
$ 702,395 $ 14,396
8:40 AM $ 0.0197
+0.00%
$ 702,395 $ 14,396
8:39 AM $ 0.0198
+0.06%
$ 705,552 $ 14,377
8:38 AM $ 0.0197
+0.00%
$ 705,552 $ 14,336
8:37 AM $ 0.0197
+0.00%
$ 705,552 $ 14,336
8:36 AM $ 0.0197
+0.00%
$ 705,552 $ 14,364
8:35 AM $ 0.0197
+0.45%
$ 705,552 $ 14,365
8:34 AM $ 0.0197
+0.00%
$ 701,992 $ 14,349
8:33 AM $ 0.0197
+0.00%
$ 701,992 $ 14,349
8:32 AM $ 0.0197
+0.00%
$ 701,992 $ 14,371