Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.146
-1.86%
$101.17 million $728,454
Feb 6, 2025 $0.149
-4.57%
$103.09 million $757,026
Feb 5, 2025 $0.156
-0.69%
$108.03 million $787,711
Feb 4, 2025 $0.157
+1.04%
$108.77 million $1.2 million
Feb 3, 2025 $0.155
+8.37%
$107.62 million $1.7 million
Feb 2, 2025 $0.143
+1.67%
$99.29 million $2.26 million
Feb 1, 2025 $0.141
-4.34%
$97.66 million $764,172
Jan 31, 2025 $0.147
-1.55%
$102.09 million $860,577
Jan 30, 2025 $0.15
+0.69%
$103.69 million $797,312
Jan 29, 2025 $0.149
-3.39%
$103 million $844,501
Jan 28, 2025 $0.154
-3.10%
$106.59 million $816,196
Jan 27, 2025 $0.159
-2.37%
$110.01 million $1.15 million
Jan 26, 2025 $0.163
-20.18%
$112.69 million $2.02 million
Jan 25, 2025 $0.204
+35.57%
$141.18 million $4.75 million
Jan 24, 2025 $0.15
+7.77%
$104.02 million $734,806
Jan 23, 2025 $0.139
-3.26%
$96.52 million $601,553
Jan 22, 2025 $0.144
+2.14%
$99.78 million $663,444
Jan 21, 2025 $0.141
-0.34%
$97.68 million $728,472
Jan 20, 2025 $0.141
-0.73%
$98.01 million $812,501
Jan 19, 2025 $0.143
-10.25%
$98.73 million $1.08 million
Jan 18, 2025 $0.159
-9.16%
$110.01 million $767,400
Jan 17, 2025 $0.175
+1.20%
$121 million $801,259
Jan 16, 2025 $0.173
+2.55%
$119.55 million $837,412
Jan 15, 2025 $0.168
+1.15%
$116.57 million $677,433
Jan 14, 2025 $0.166
+2.80%
$115.25 million $649,757
Jan 13, 2025 $0.162
-3.98%
$112.13 million $821,498
Jan 12, 2025 $0.169
-2.24%
$116.92 million $805,725
Jan 11, 2025 $0.173
-0.33%
$119.6 million $768,544
Jan 10, 2025 $0.173
+4.59%
$119.95 million $783,016
Jan 9, 2025 $0.166
-2.04%
$114.7 million $834,757
Jan 8, 2025 $0.169
-6.29%
$117.09 million $925,368
Jan 7, 2025 $0.18
-5.90%
$124.95 million $1.19 million
Jan 6, 2025 $0.192
+2.25%
$132.81 million $1.24 million
Jan 5, 2025 $0.187
-0.29%
$129.85 million $1.03 million
Jan 4, 2025 $0.188
-1.53%
$130.18 million $1.28 million
Jan 3, 2025 $0.191
+0.66%
$132.2 million $1.05 million
Jan 2, 2025 $0.19
-3.90%
$131.39 million $1.11 million
Jan 1, 2025 $0.197
+2.52%
$136.75 million $877,221
Dec 31, 2024 $0.193
-1.20%
$133.5 million $941,010
Dec 30, 2024 $0.195
+1.44%
$135.17 million $1.22 million
Dec 29, 2024 $0.192
+0.42%
$133.25 million $1.28 million
Dec 28, 2024 $0.192
-3.95%
$132.7 million $1.09 million
Dec 27, 2024 $0.2
-5.54%
$138.24 million $1.35 million
Dec 26, 2024 $0.211
+5.20%
$146.32 million $1.87 million
Dec 25, 2024 $0.201
+0.50%
$139.09 million $1.17 million
Dec 24, 2024 $0.2
+0.95%
$138.41 million $1.16 million
Dec 23, 2024 $0.198
+3.68%
$137.17 million $1.1 million
Dec 22, 2024 $0.191
+3.18%
$132.29 million $747,715
Dec 21, 2024 $0.185
-6.10%
$128.22 million $909,603
Dec 20, 2024 $0.197
-0.82%
$136.55 million $1.14 million