Celsius Network Historical Data

CEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0114
+2.00%
$ 407,373 $ 5,714
Jul 2, 3 AM $ 0.0112
-1.14%
$ 399,402 $ 5,760
Jul 2, 2 AM $ 0.0113
+2.49%
$ 404,001 $ 5,675
Jul 2, 1 AM $ 0.011
+0.08%
$ 394,189 $ 5,791
Jul 2, 12 AM $ 0.011
-1.94%
$ 393,894 $ 5,684
Jul 1, 11 PM $ 0.0112
-0.34%
$ 401,670 $ 5,786
Jul 1, 10 PM $ 0.0113
-1.97%
$ 403,028 $ 5,789
Jul 1, 9 PM $ 0.0115
-0.12%
$ 411,125 $ 7,721
Jul 1, 8 PM $ 0.0115
+0.01%
$ 411,623 $ 7,739
Jul 1, 7 PM $ 0.0115
-0.44%
$ 411,576 $ 8,028
Jul 1, 6 PM $ 0.0116
-0.38%
$ 413,382 $ 8,028
Jul 1, 5 PM $ 0.0116
-1.37%
$ 414,972 $ 8,017
Jul 1, 4 PM $ 0.0118
-0.26%
$ 420,741 $ 6,478
Jul 1, 3 PM $ 0.0118
-1.63%
$ 421,833 $ 6,915
Jul 1, 2 PM $ 0.012
+0.23%
$ 428,814 $ 10,884
Jul 1, 1 PM $ 0.012
+1.02%
$ 427,813 $ 11,716
Jul 1, 12 PM $ 0.0119
+0.87%
$ 423,485 $ 15,383
Jul 1, 11 AM $ 0.0118
-0.56%
$ 419,842 $ 23,110
Jul 1, 10 AM $ 0.0118
-1.43%
$ 422,222 $ 22,962
Jul 1, 9 AM $ 0.012
-4.05%
$ 428,346 $ 22,662
Jul 1, 8 AM $ 0.012
+2.17%
$ 430,193 $ 22,348
Jul 1, 7 AM $ 0.0118
-4.91%
$ 419,803 $ 22,077
Jul 1, 6 AM $ 0.0124
+2.84%
$ 441,490 $ 17,446
Jul 1, 5 AM $ 0.012
+6.18%
$ 429,288 $ 16,596
Jul 1, 4 AM $ 0.0113
-4.32%
$ 404,302 $ 16,719
Jul 1, 3 AM $ 0.0118
-0.67%
$ 422,550 $ 20,340
Jul 1, 2 AM $ 0.0119
+3.05%
$ 425,388 $ 20,278
Jul 1, 1 AM $ 0.0122
+7.19%
$ 434,338 $ 19,896
Jul 1, 12 AM $ 0.0113
-5.25%
$ 405,199 $ 19,868
Jun 30, 11 PM $ 0.012
+2.39%
$ 427,644 $ 19,582
Jun 30, 10 PM $ 0.0117
+4.02%
$ 417,654 $ 19,443
Jun 30, 9 PM $ 0.0112
-1.30%
$ 401,512 $ 18,567
Jun 30, 8 PM $ 0.0114
+0.30%
$ 406,800 $ 18,586
Jun 30, 7 PM $ 0.0114
+0.04%
$ 405,586 $ 17,552
Jun 30, 6 PM $ 0.0114
-0.66%
$ 405,440 $ 17,592
Jun 30, 5 PM $ 0.0114
-0.32%
$ 408,146 $ 17,403
Jun 30, 4 PM $ 0.0115
+0.25%
$ 409,459 $ 17,381
Jun 30, 3 PM $ 0.0116
-1.14%
$ 415,090 $ 16,350
Jun 30, 2 PM $ 0.0117
-2.08%
$ 417,368 $ 16,173
Jun 30, 1 PM $ 0.0119
-4.41%
$ 426,245 $ 15,292
Jun 30, 12 PM $ 0.0138
+26.90%
$ 494,148 $ 5,078
Jun 30, 11 AM $ 0.0109
-0.38%
$ 389,409 $ 668
Jun 30, 10 AM $ 0.0109
+0.03%
$ 390,879 $ 656
Jun 30, 9 AM $ 0.0109
+0.52%
$ 390,764 $ 672
Jun 30, 8 AM $ 0.0109
-0.26%
$ 388,748 $ 671
Jun 30, 7 AM $ 0.0109
-0.26%
$ 389,758 $ 664
Jun 30, 6 AM $ 0.0109
+0.00%
$ 390,756 $ 685
Jun 30, 5 AM $ 0.0109
+0.56%
$ 390,758 $ 685
Jun 30, 4 AM $ 0.0109
+0.00%
$ 388,597 $ 709
Jun 30, 3 AM $ 0.0109
+0.02%
$ 388,597 $ 709