Celsius Network Historical Data

CEL Page 13
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:17 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:16 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:15 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:14 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:13 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
9:12 AM $ 0.0154
+0.00%
$ 551,276 $ 1,792
9:11 AM $ 0.0155
+0.00%
$ 551,276 $ 1,792
9:10 AM $ 0.0155
+0.00%
$ 551,276 $ 1,792
9:09 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:08 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:07 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:06 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:05 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:04 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:03 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:02 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:01 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
9:00 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:59 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:58 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:57 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:56 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:55 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:54 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:53 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:52 AM $ 0.0155
+0.00%
$ 551,923 $ 1,792
8:51 AM $ 0.0155
+0.12%
$ 551,923 $ 1,790
8:50 AM $ 0.0154
+0.00%
$ 551,923 $ 1,790
8:49 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
8:48 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
8:47 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
8:46 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
8:45 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
8:44 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
8:43 AM $ 0.0154
+0.00%
$ 551,276 $ 1,790
8:42 AM $ 0.0154
+0.00%
$ 551,276 $ 1,792
8:41 AM $ 0.0155
+0.00%
$ 551,276 $ 1,792
8:40 AM $ 0.0155
+0.00%
$ 551,276 $ 1,792
8:39 AM $ 0.0155
+0.00%
$ 551,915 $ 1,792
8:38 AM $ 0.0155
+0.00%
$ 551,915 $ 1,792
8:37 AM $ 0.0155
+0.00%
$ 551,915 $ 1,792
8:36 AM $ 0.0158
+0.00%
$ 551,915 $ 1,792
8:35 AM $ 0.0158
+0.00%
$ 551,915 $ 1,791
8:34 AM $ 0.0158
+0.00%
$ 564,365 $ 1,791
8:33 AM $ 0.0158
+0.00%
$ 564,365 $ 1,791
8:32 AM $ 0.0158
+0.00%
$ 564,365 $ 1,791
8:31 AM $ 0.0158
+2.66%
$ 564,365 $ 1,788
8:30 AM $ 0.0154
+0.00%
$ 564,365 $ 1,788
8:29 AM $ 0.0154
+0.00%
$ 549,754 $ 1,788