Celsius Network Historical Data

CEL Page 13
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0204
+0.00%
$ 726,924 $ 13,869
10:12 AM $ 0.0204
+0.00%
$ 726,924 $ 13,840
10:11 AM $ 0.0204
+0.00%
$ 726,924 $ 13,840
10:10 AM $ 0.0204
+0.00%
$ 726,924 $ 13,858
10:09 AM $ 0.0205
+0.00%
$ 731,078 $ 13,833
10:08 AM $ 0.0205
+1.52%
$ 731,078 $ 13,785
10:07 AM $ 0.02
+0.00%
$ 731,078 $ 13,769
10:06 AM $ 0.02
+0.00%
$ 731,078 $ 13,769
10:05 AM $ 0.02
+0.00%
$ 731,078 $ 13,809
10:03 AM $ 0.02
+0.00%
$ 713,131 $ 13,809
10:02 AM $ 0.02
+0.00%
$ 713,131 $ 13,809
10:01 AM $ 0.02
+0.00%
$ 713,131 $ 13,809
10:00 AM $ 0.02
+0.00%
$ 713,131 $ 13,824
9:59 AM $ 0.02
+0.00%
$ 713,130 $ 13,824
9:57 AM $ 0.02
+0.00%
$ 713,130 $ 13,824
9:56 AM $ 0.02
+0.00%
$ 713,130 $ 13,824
9:55 AM $ 0.02
+0.00%
$ 713,130 $ 13,835
9:54 AM $ 0.02
+0.00%
$ 713,148 $ 13,835
9:53 AM $ 0.02
+0.00%
$ 713,148 $ 13,874
9:52 AM $ 0.02
+0.00%
$ 713,148 $ 13,874
9:51 AM $ 0.0202
+0.00%
$ 713,148 $ 13,874
9:50 AM $ 0.02
-0.98%
$ 713,148 $ 13,865
9:49 AM $ 0.0202
+0.00%
$ 720,173 $ 13,887
9:48 AM $ 0.0202
+0.00%
$ 720,173 $ 13,887
9:47 AM $ 0.0202
+0.00%
$ 720,173 $ 13,887
9:46 AM $ 0.02
+0.00%
$ 720,173 $ 13,912
9:45 AM $ 0.0202
+1.79%
$ 720,173 $ 13,848
9:44 AM $ 0.0198
+0.00%
$ 707,520 $ 13,848
9:43 AM $ 0.0198
+0.00%
$ 707,520 $ 13,848
9:42 AM $ 0.0198
+0.00%
$ 707,520 $ 13,848
9:41 AM $ 0.0198
+0.00%
$ 707,520 $ 13,886
9:40 AM $ 0.0198
+0.08%
$ 707,520 $ 13,911
9:39 AM $ 0.0198
+0.00%
$ 707,003 $ 13,900
9:38 AM $ 0.0198
+0.00%
$ 707,003 $ 13,900
9:37 AM $ 0.0198
+0.00%
$ 707,003 $ 13,900
9:36 AM $ 0.0198
+0.00%
$ 707,003 $ 13,900
9:35 AM $ 0.0198
+0.00%
$ 707,003 $ 13,895
9:34 AM $ 0.0198
+0.00%
$ 707,795 $ 13,895
9:33 AM $ 0.0198
+0.00%
$ 707,795 $ 13,930
9:32 AM $ 0.0198
+0.46%
$ 707,795 $ 13,954
9:31 AM $ 0.0197
+0.00%
$ 707,795 $ 13,954
9:30 AM $ 0.0197
-0.95%
$ 707,795 $ 13,954
9:29 AM $ 0.0199
+0.00%
$ 711,342 $ 13,923
9:28 AM $ 0.0199
+0.00%
$ 711,342 $ 13,923
9:27 AM $ 0.0199
+0.00%
$ 711,342 $ 13,885
9:26 AM $ 0.0199
+0.00%
$ 711,342 $ 13,885
9:25 AM $ 0.0199
+0.00%
$ 711,342 $ 13,897
9:24 AM $ 0.0199
+0.00%
$ 711,345 $ 13,897
9:23 AM $ 0.0199
+0.00%
$ 711,345 $ 13,897
9:22 AM $ 0.0199
+0.00%
$ 711,345 $ 13,931