Celsius Network Historical Data

CEL Page 13
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:43 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:42 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:41 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:40 PM $ 0.0118
+0.00%
$ 420,866 $ 2,905
6:39 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:38 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:37 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:36 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:35 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:34 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:33 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:32 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:31 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:30 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:29 PM $ 0.0118
+0.00%
$ 421,354 $ 2,955
6:28 PM $ 0.0118
+0.00%
$ 421,354 $ 3,004
6:27 PM $ 0.0118
+0.00%
$ 421,354 $ 3,026
6:26 PM $ 0.0118
+0.02%
$ 421,354 $ 3,046
6:25 PM $ 0.0118
+0.00%
$ 421,354 $ 3,046
6:24 PM $ 0.0118
+0.00%
$ 421,711 $ 3,046
6:23 PM $ 0.0118
+0.60%
$ 421,711 $ 3,053
6:22 PM $ 0.0117
+0.00%
$ 421,711 $ 3,983
6:21 PM $ 0.0118
+0.00%
$ 421,711 $ 4,100
6:20 PM $ 0.0118
+0.00%
$ 421,711 $ 4,240
6:19 PM $ 0.0118
-0.01%
$ 420,675 $ 4,392
6:18 PM $ 0.0118
+0.00%
$ 420,675 $ 4,489
6:17 PM $ 0.0118
+0.00%
$ 420,675 $ 4,711
6:16 PM $ 0.0118
+0.00%
$ 420,675 $ 5,531
6:15 PM $ 0.0118
+0.00%
$ 420,675 $ 5,531
6:14 PM $ 0.0118
+0.00%
$ 423,269 $ 5,531
6:13 PM $ 0.0118
+0.00%
$ 423,269 $ 5,531
6:12 PM $ 0.0118
+0.00%
$ 423,269 $ 5,531
6:11 PM $ 0.0118
+0.00%
$ 423,269 $ 5,531
6:10 PM $ 0.0118
+0.00%
$ 423,269 $ 5,531
6:09 PM $ 0.0118
+0.00%
$ 423,269 $ 5,531
6:08 PM $ 0.0118
-0.05%
$ 423,269 $ 5,531
6:06 PM $ 0.0119
+0.00%
$ 423,269 $ 5,337
6:04 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
6:03 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
6:02 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
6:01 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
6:00 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
5:59 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
5:58 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
5:57 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
5:56 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
5:55 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
5:54 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337
5:53 PM $ 0.0119
+0.00%
$ 425,134 $ 5,337