Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.0113
+0.25%
$404,581 $1,050
Sep 3, 12 PM $0.0113
-0.74%
$403,562 $1,686
Sep 3, 11 AM $0.0114
-2.83%
$406,559 $2,139
Sep 3, 10 AM $0.0117
-1.34%
$418,399 $2,412
Sep 3, 9 AM $0.0119
-0.02%
$424,085 $2,399
Sep 3, 8 AM $0.0119
+0.06%
$424,164 $2,400
Sep 3, 7 AM $0.0119
+0.04%
$423,918 $2,399
Sep 3, 6 AM $0.0119
+0.40%
$423,753 $2,398
Sep 3, 5 AM $0.0118
+0.13%
$422,074 $2,392
Sep 3, 4 AM $0.0118
+1.99%
$421,520 $2,387
Sep 3, 3 AM $0.0116
+0.20%
$413,287 $2,372
Sep 3, 2 AM $0.0115
+0.18%
$412,454 $2,333
Sep 3, 1 AM $0.0115
+0.60%
$411,724 $2,330
Sep 3, 12 AM $0.0115
+0.23%
$409,274 $2,226
Sep 2, 11 PM $0.0114
+0.00%
$408,327 $1,993
Sep 2, 10 PM $0.0114
+1.04%
$408,331 $1,982
Sep 2, 9 PM $0.0113
-0.02%
$404,138 $2,218
Sep 2, 8 PM $0.0113
-0.02%
$404,217 $2,218
Sep 2, 7 PM $0.0113
-0.02%
$404,298 $2,225
Sep 2, 6 PM $0.0113
-0.05%
$404,378 $2,225
Sep 2, 5 PM $0.0113
-0.21%
$404,570 $2,226
Sep 2, 4 PM $0.0114
-1.29%
$405,441 $2,225
Sep 2, 3 PM $0.0115
-0.17%
$410,731 $2,076
Sep 2, 2 PM $0.0115
+3.13%
$411,435 $2,085
Sep 2, 1 PM $0.0112
-0.94%
$398,942 $1,764
Sep 2, 12 PM $0.0113
-1.17%
$402,727 $1,115
Sep 2, 11 AM $0.0114
+2.08%
$407,478 $598
Sep 2, 10 AM $0.0112
+0.21%
$399,188 $49
Sep 2, 9 AM $0.0112
+0.10%
$398,351 $44
Sep 2, 8 AM $0.0111
+0.00%
$397,943 $51
Sep 2, 7 AM $0.0111
+0.01%
$397,927 $51
Sep 2, 6 AM $0.0111
+0.00%
$397,897 $51
Sep 2, 5 AM $0.0111
+0.02%
$397,906 $51
Sep 2, 4 AM $0.0111
-3.01%
$397,839 $51
Sep 2, 3 AM $0.0115
+2.44%
$410,178 $145
Sep 2, 2 AM $0.0112
+0.18%
$400,398 $144
Sep 2, 1 AM $0.0112
-2.91%
$399,692 $142
Sep 2, 12 AM $0.0115
+2.98%
$411,690 $142
Sep 1, 11 PM $0.0112
+0.27%
$399,762 $67
Sep 1, 10 PM $0.0112
-1.29%
$398,672 $67
Sep 1, 9 PM $0.0113
+0.56%
$403,868 $38
Sep 1, 8 PM $0.0112
+0.00%
$401,618 $38
Sep 1, 7 PM $0.0112
-0.27%
$401,610 $38
Sep 1, 6 PM $0.0113
-0.04%
$402,708 $146
Sep 1, 5 PM $0.0113
-1.41%
$402,221 $149
Sep 1, 4 PM $0.0114
+0.48%
$407,959 $149
Sep 1, 3 PM $0.0114
-0.94%
$406,021 $155
Sep 1, 2 PM $0.0115
-2.77%
$409,864 $148
Sep 1, 1 PM $0.0118
-0.58%
$420,771 $149
Sep 1, 12 PM $0.0119
+0.29%
$423,386 $134