Celsius Network Historical Data

CEL Page 14
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0206
+1.84%
$ 706,845 $ 13,844
11:04 AM $ 0.0202
+0.00%
$ 722,233 $ 13,835
11:03 AM $ 0.0202
+0.00%
$ 722,233 $ 13,843
11:02 AM $ 0.0202
+0.00%
$ 722,233 $ 13,843
11:01 AM $ 0.0202
+0.00%
$ 722,233 $ 13,843
11:00 AM $ 0.0202
+0.00%
$ 722,233 $ 13,854
10:59 AM $ 0.0202
+0.00%
$ 722,370 $ 13,854
10:58 AM $ 0.0202
+0.00%
$ 722,370 $ 13,854
10:57 AM $ 0.0202
+0.00%
$ 722,370 $ 13,844
10:56 AM $ 0.0202
+0.00%
$ 722,370 $ 13,844
10:55 AM $ 0.0202
+0.00%
$ 722,370 $ 13,873
10:54 AM $ 0.0202
+0.00%
$ 722,464 $ 13,873
10:53 AM $ 0.0202
+0.00%
$ 722,464 $ 13,847
10:52 AM $ 0.0202
+0.00%
$ 722,464 $ 13,847
10:51 AM $ 0.0202
+0.00%
$ 722,464 $ 13,878
10:50 AM $ 0.0202
+0.00%
$ 722,464 $ 13,866
10:49 AM $ 0.0202
+0.00%
$ 722,459 $ 13,866
10:48 AM $ 0.0202
+0.00%
$ 722,459 $ 13,898
10:47 AM $ 0.0202
-0.96%
$ 722,459 $ 13,898
10:46 AM $ 0.0202
-0.96%
$ 722,459 $ 13,915
10:45 AM $ 0.0204
+0.02%
$ 722,459 $ 13,915
10:44 AM $ 0.0204
+0.00%
$ 729,329 $ 13,915
10:43 AM $ 0.0204
+0.97%
$ 729,329 $ 13,915
10:42 AM $ 0.0204
+0.97%
$ 729,329 $ 13,895
10:41 AM $ 0.0202
+0.00%
$ 729,329 $ 13,927
10:40 AM $ 0.0202
+0.00%
$ 729,329 $ 13,927
10:39 AM $ 0.0204
+0.00%
$ 729,317 $ 13,902
10:38 AM $ 0.0204
+0.00%
$ 729,317 $ 13,941
10:37 AM $ 0.0204
+0.00%
$ 729,317 $ 13,941
10:36 AM $ 0.0204
+0.00%
$ 729,317 $ 13,908
10:35 AM $ 0.0204
-0.01%
$ 729,317 $ 13,908
10:34 AM $ 0.0204
+0.00%
$ 729,359 $ 13,908
10:33 AM $ 0.0204
+0.00%
$ 729,359 $ 13,935
10:32 AM $ 0.0204
+0.97%
$ 729,359 $ 13,936
10:31 AM $ 0.0202
+0.00%
$ 729,359 $ 13,936
10:30 AM $ 0.0202
+0.00%
$ 729,359 $ 13,907
10:29 AM $ 0.0202
+0.00%
$ 722,349 $ 13,907
10:28 AM $ 0.0202
+0.00%
$ 722,349 $ 13,907
10:27 AM $ 0.0202
+0.00%
$ 722,349 $ 13,934
10:26 AM $ 0.0202
+0.00%
$ 722,349 $ 13,902
10:25 AM $ 0.0204
+0.00%
$ 722,349 $ 13,902
10:24 AM $ 0.0204
+0.00%
$ 729,328 $ 13,908
10:23 AM $ 0.0202
+0.00%
$ 729,328 $ 13,875
10:22 AM $ 0.0202
+0.00%
$ 729,328 $ 13,875
10:21 AM $ 0.0202
+0.00%
$ 729,328 $ 13,875
10:20 AM $ 0.0202
-0.63%
$ 729,328 $ 13,871
10:19 AM $ 0.0204
+0.00%
$ 726,902 $ 13,830
10:18 AM $ 0.0204
+0.00%
$ 726,902 $ 13,866
10:17 AM $ 0.0204
+0.00%
$ 726,902 $ 13,866
10:16 AM $ 0.0204
+0.00%
$ 726,902 $ 13,866