Celsius Network Historical Data

CEL Page 14
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0119
+0.00%
$ 424,231 $ 1,828
7:10 PM $ 0.0119
+0.00%
$ 424,231 $ 1,828
7:09 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:08 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:07 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:06 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:05 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:04 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:03 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:02 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:01 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
7:00 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
6:59 PM $ 0.0119
+0.00%
$ 424,094 $ 1,828
6:58 PM $ 0.0119
+0.32%
$ 424,094 $ 1,828
6:57 PM $ 0.0118
+0.00%
$ 424,094 $ 2,031
6:56 PM $ 0.0118
+0.00%
$ 424,094 $ 2,031
6:55 PM $ 0.0118
+0.45%
$ 424,094 $ 2,031
6:54 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:53 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:52 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:51 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:50 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:49 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:48 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:47 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:46 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:45 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:44 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:43 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:42 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:41 PM $ 0.0118
+0.00%
$ 420,866 $ 2,839
6:40 PM $ 0.0118
+0.00%
$ 420,866 $ 2,905
6:39 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:38 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:37 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:36 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:35 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:34 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:33 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:32 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:31 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:30 PM $ 0.0118
+0.00%
$ 421,235 $ 2,925
6:29 PM $ 0.0118
+0.00%
$ 421,354 $ 2,955
6:28 PM $ 0.0118
+0.00%
$ 421,354 $ 3,004
6:27 PM $ 0.0118
+0.00%
$ 421,354 $ 3,026
6:26 PM $ 0.0118
+0.02%
$ 421,354 $ 3,046
6:25 PM $ 0.0118
+0.00%
$ 421,354 $ 3,046
6:24 PM $ 0.0118
+0.00%
$ 421,711 $ 3,046
6:23 PM $ 0.0118
+0.60%
$ 421,711 $ 3,053
6:22 PM $ 0.0117
+0.00%
$ 421,711 $ 3,983