Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.25
-2.30%
$172.91 million $1.21 million
Oct 29, 2024 $0.255
+5.41%
$176.98 million $2.03 million
Oct 28, 2024 $0.242
-1.03%
$167.88 million $1.16 million
Oct 27, 2024 $0.245
-2.42%
$169.63 million $1.17 million
Oct 26, 2024 $0.251
+3.37%
$173.84 million $1.23 million
Oct 25, 2024 $0.243
-7.41%
$168.17 million $1.27 million
Oct 24, 2024 $0.262
-1.02%
$181.64 million $1.19 million
Oct 23, 2024 $0.265
+2.76%
$183.53 million $1.59 million
Oct 22, 2024 $0.258
-4.36%
$178.61 million $1.23 million
Oct 21, 2024 $0.27
-2.72%
$186.76 million $1.28 million
Oct 20, 2024 $0.277
-3.66%
$192 million $1.29 million
Oct 19, 2024 $0.288
-1.67%
$199.28 million $1.12 million
Oct 18, 2024 $0.293
+2.31%
$202.63 million $1.51 million
Oct 17, 2024 $0.286
-5.24%
$198.07 million $1.28 million
Oct 16, 2024 $0.301
+1.72%
$208.71 million $1.51 million
Oct 15, 2024 $0.296
-5.89%
$205.24 million $1.62 million
Oct 14, 2024 $0.315
+1.15%
$217.99 million $1.93 million
Oct 13, 2024 $0.311
+0.97%
$215.55 million $1.51 million
Oct 12, 2024 $0.308
-0.23%
$213.44 million $1.59 million
Oct 11, 2024 $0.309
+2.03%
$213.94 million $1.46 million
Oct 10, 2024 $0.303
+6.21%
$209.68 million $2.4 million
Oct 9, 2024 $0.285
-4.44%
$197.42 million $1.55 million
Oct 8, 2024 $0.298
-6.32%
$206.6 million $1.9 million
Oct 7, 2024 $0.318
-0.67%
$220.53 million $1.76 million
Oct 6, 2024 $0.321
+0.37%
$222.07 million $2.01 million
Oct 5, 2024 $0.319
-4.87%
$221.25 million $2.75 million
Oct 4, 2024 $0.336
+25.43%
$232.61 million $4.03 million
Oct 3, 2024 $0.268
+1.70%
$185.36 million $1.5 million
Oct 2, 2024 $0.263
-6.21%
$182.02 million $1.85 million
Oct 1, 2024 $0.281
-9.85%
$194.46 million $2.26 million
Sep 30, 2024 $0.312
-8.76%
$216.06 million $2.01 million
Sep 29, 2024 $0.342
-3.94%
$236.91 million $3.13 million
Sep 28, 2024 $0.356
-6.94%
$246.59 million $2.44 million
Sep 27, 2024 $0.383
-8.49%
$264.98 million $6.07 million
Sep 26, 2024 $0.418
+30.02%
$289.88 million $11.58 million
Sep 25, 2024 $0.322
-28.75%
$222.92 million $12.9 million
Sep 24, 2024 $0.452
-20.01%
$312.88 million $22.16 million
Sep 23, 2024 $0.563
+58.02%
$390.19 million $40.08 million
Sep 22, 2024 $0.356
+41.92%
$246.53 million $20.14 million
Sep 21, 2024 $0.25
+22.17%
$173.4 million $10.17 million
Sep 20, 2024 $0.205
+52.48%
$141.93 million $4.06 million
Sep 19, 2024 $0.134
+5.03%
$93.08 million $1.09 million
Sep 18, 2024 $0.127
+1.94%
$88 million $1.2 million
Sep 17, 2024 $0.125
+2.36%
$86.33 million $952,726
Sep 16, 2024 $0.122
-5.48%
$84.34 million $901,683
Sep 15, 2024 $0.129
-1.22%
$89.23 million $853,040
Sep 14, 2024 $0.13
-3.30%
$90.33 million $887,201
Sep 13, 2024 $0.135
+0.38%
$93.4 million $969,165
Sep 12, 2024 $0.134
-6.90%
$93.04 million $1.07 million
Sep 11, 2024 $0.144
+14.96%
$100.03 million $1.01 million