Celsius Network Historical Data

CEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0111
-0.44%
$ 395,307 $ 2,342
Jun 28, 1 AM $ 0.0111
+0.11%
$ 397,055 $ 2,450
Jun 28, 12 AM $ 0.0111
+0.67%
$ 396,635 $ 2,416
Jun 27, 11 PM $ 0.011
-0.59%
$ 393,998 $ 2,346
Jun 27, 10 PM $ 0.0111
+0.10%
$ 396,347 $ 1,847
Jun 27, 9 PM $ 0.0111
-10.82%
$ 395,947 $ 1,844
Jun 27, 8 PM $ 0.0124
+0.22%
$ 442,030 $ 1,518
Jun 27, 7 PM $ 0.0123
-0.66%
$ 441,044 $ 1,542
Jun 27, 6 PM $ 0.0124
+0.00%
$ 443,974 $ 1,448
Jun 27, 5 PM $ 0.0124
+0.00%
$ 444,183 $ 1,771
Jun 27, 4 PM $ 0.0112
-0.17%
$ 399,308 $ 1,491
Jun 27, 3 PM $ 0.0112
-12.28%
$ 399,977 $ 1,402
Jun 27, 2 PM $ 0.0128
+10.14%
$ 455,974 $ 1,391
Jun 27, 1 PM $ 0.0114
-4.68%
$ 407,951 $ 1,631
Jun 27, 12 PM $ 0.012
+8.65%
$ 427,975 $ 1,052
Jun 27, 11 AM $ 0.011
+0.00%
$ 393,897 $ 199
Jun 27, 10 AM $ 0.011
+0.00%
$ 393,897 $ 199
Jun 27, 9 AM $ 0.011
+0.23%
$ 393,897 $ 199
Jun 27, 8 AM $ 0.011
+1.95%
$ 392,984 $ 276
Jun 27, 7 AM $ 0.0108
-0.01%
$ 385,454 $ 271
Jun 27, 6 AM $ 0.0108
-1.92%
$ 385,495 $ 288
Jun 27, 5 AM $ 0.011
+0.00%
$ 393,050 $ 291
Jun 27, 4 AM $ 0.011
+1.66%
$ 393,045 $ 284
Jun 27, 3 AM $ 0.0108
+0.00%
$ 386,612 $ 576
Jun 27, 2 AM $ 0.0108
+0.76%
$ 386,612 $ 576
Jun 27, 1 AM $ 0.0107
-0.26%
$ 383,708 $ 507
Jun 27, 12 AM $ 0.0108
-0.59%
$ 384,704 $ 511
Jun 26, 11 PM $ 0.0108
+0.04%
$ 386,983 $ 511
Jun 26, 10 PM $ 0.0108
+0.68%
$ 386,826 $ 621
Jun 26, 9 PM $ 0.0108
-0.18%
$ 384,199 $ 622
Jun 26, 8 PM $ 0.0108
+0.12%
$ 384,903 $ 635
Jun 26, 7 PM $ 0.0108
-1.10%
$ 384,441 $ 629
Jun 26, 6 PM $ 0.0109
+0.10%
$ 388,721 $ 629
Jun 26, 5 PM $ 0.0109
+0.10%
$ 388,347 $ 615
Jun 26, 4 PM $ 0.0109
-0.55%
$ 387,955 $ 676
Jun 26, 3 PM $ 0.0109
+3.40%
$ 390,117 $ 632
Jun 26, 2 PM $ 0.0106
-0.01%
$ 377,284 $ 659
Jun 26, 1 PM $ 0.0106
-0.06%
$ 377,319 $ 765
Jun 26, 12 PM $ 0.0106
-0.74%
$ 377,551 $ 299
Jun 26, 11 AM $ 0.0106
-0.16%
$ 380,364 $ 388
Jun 26, 10 AM $ 0.0107
-0.72%
$ 380,984 $ 477
Jun 26, 9 AM $ 0.0107
+0.02%
$ 383,734 $ 713
Jun 26, 8 AM $ 0.0107
+0.09%
$ 383,640 $ 1,181
Jun 26, 7 AM $ 0.0107
+1.62%
$ 383,284 $ 1,180
Jun 26, 6 AM $ 0.0106
+0.31%
$ 377,177 $ 1,163
Jun 26, 5 AM $ 0.0105
+0.38%
$ 376,010 $ 1,147
Jun 26, 4 AM $ 0.0105
-0.87%
$ 374,568 $ 1,148
Jun 26, 3 AM $ 0.0106
-0.04%
$ 377,847 $ 1,142
Jun 26, 2 AM $ 0.0106
-1.27%
$ 378,006 $ 1,048
Jun 26, 1 AM $ 0.0107
-1.84%
$ 382,850 $ 932