Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.0118
+0.09%
$422,155 $42
Sep 1, 10 AM $0.0118
+0.64%
$421,793 $45
Sep 1, 9 AM $0.0117
-0.65%
$419,125 $63
Sep 1, 8 AM $0.0118
+2.19%
$421,869 $135
Sep 1, 7 AM $0.0116
+1.45%
$412,826 $368
Sep 1, 6 AM $0.0114
+0.10%
$406,920 $351
Sep 1, 5 AM $0.0114
-1.19%
$406,517 $351
Sep 1, 4 AM $0.0115
+1.05%
$411,412 $371
Sep 1, 3 AM $0.0114
-0.87%
$407,134 $351
Sep 1, 2 AM $0.0115
+0.82%
$410,697 $364
Sep 1, 1 AM $0.0114
+0.19%
$407,350 $304
Sep 1, 12 AM $0.0114
+0.03%
$406,580 $704
Aug 31, 11 PM $0.0114
-0.25%
$406,462 $704
Aug 31, 10 PM $0.0114
+0.05%
$407,476 $709
Aug 31, 9 PM $0.0114
+0.26%
$407,252 $709
Aug 31, 8 PM $0.0114
-0.77%
$406,198 $707
Aug 31, 7 PM $0.0115
-1.36%
$409,370 $708
Aug 31, 6 PM $0.0116
+0.18%
$415,011 $689
Aug 31, 5 PM $0.0116
+1.28%
$414,276 $685
Aug 31, 4 PM $0.0115
+1.85%
$409,026 $820
Aug 31, 3 PM $0.0112
+0.08%
$401,593 $919
Aug 31, 2 PM $0.0112
-0.07%
$401,283 $936
Aug 31, 1 PM $0.0112
-1.46%
$401,563 $932
Aug 31, 12 PM $0.0114
-0.58%
$407,530 $932
Aug 31, 11 AM $0.0115
+2.00%
$409,899 $1,076
Aug 31, 10 AM $0.0113
-2.69%
$401,875 $860
Aug 31, 9 AM $0.0116
-0.02%
$412,971 $842
Aug 31, 8 AM $0.0116
-1.55%
$413,045 $842
Aug 31, 7 AM $0.0117
+0.10%
$419,563 $614
Aug 31, 6 AM $0.0117
-0.08%
$419,143 $1,010
Aug 31, 5 AM $0.0117
-0.05%
$419,458 $1,000
Aug 31, 4 AM $0.0117
-0.01%
$419,681 $980
Aug 31, 3 AM $0.0118
+4.06%
$419,703 $979
Aug 31, 2 AM $0.0113
-2.42%
$403,339 $979
Aug 31, 1 AM $0.0116
-0.08%
$413,353 $972
Aug 31, 12 AM $0.0116
-1.82%
$413,678 $657
Aug 30, 11 PM $0.0118
+0.12%
$421,338 $665
Aug 30, 10 PM $0.0118
-1.34%
$420,816 $661
Aug 30, 9 PM $0.0119
-0.34%
$426,536 $661
Aug 30, 8 PM $0.012
+1.75%
$427,977 $663
Aug 30, 7 PM $0.0118
+0.04%
$420,599 $740
Aug 30, 6 PM $0.0118
-1.10%
$420,442 $746
Aug 30, 5 PM $0.0119
+0.11%
$425,112 $1,051
Aug 30, 4 PM $0.0119
+1.41%
$424,664 $922
Aug 30, 3 PM $0.0117
-2.67%
$418,769 $1,329
Aug 30, 2 PM $0.012
-0.13%
$430,240 $1,388
Aug 30, 1 PM $0.0121
-0.02%
$430,816 $2,989
Aug 30, 12 PM $0.0121
+1.10%
$430,886 $3,624
Aug 30, 11 AM $0.0119
+0.16%
$426,199 $5,940
Aug 30, 10 AM $0.0119
-0.20%
$425,530 $6,075