Celsius Network Historical Data

CEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0107
-1.84%
$ 382,850 $ 932
Jun 26, 12 AM $ 0.0109
+0.15%
$ 390,037 $ 927
Jun 25, 11 PM $ 0.0109
-0.04%
$ 389,464 $ 926
Jun 25, 10 PM $ 0.0109
+1.59%
$ 389,618 $ 932
Jun 25, 9 PM $ 0.0107
+1.97%
$ 383,511 $ 932
Jun 25, 8 PM $ 0.0105
-0.04%
$ 376,117 $ 923
Jun 25, 7 PM $ 0.0105
-0.31%
$ 376,257 $ 900
Jun 25, 6 PM $ 0.0106
+0.25%
$ 377,418 $ 858
Jun 25, 5 PM $ 0.0105
-0.12%
$ 376,467 $ 860
Jun 25, 4 PM $ 0.0106
-0.73%
$ 376,934 $ 813
Jun 25, 3 PM $ 0.0106
-0.28%
$ 379,712 $ 988
Jun 25, 2 PM $ 0.0107
-0.08%
$ 380,760 $ 862
Jun 25, 1 PM $ 0.0107
-0.85%
$ 381,056 $ 1,140
Jun 25, 12 PM $ 0.0108
+3.27%
$ 384,335 $ 1,751
Jun 25, 11 AM $ 0.0105
-2.30%
$ 375,433 $ 1,926
Jun 25, 10 AM $ 0.0108
-1.27%
$ 384,262 $ 1,864
Jun 25, 9 AM $ 0.0109
+0.04%
$ 389,198 $ 699
Jun 25, 8 AM $ 0.0109
+0.00%
$ 389,048 $ 2,107
Jun 25, 7 AM $ 0.0109
-0.05%
$ 389,029 $ 2,111
Jun 25, 6 AM $ 0.0109
-0.17%
$ 389,207 $ 2,110
Jun 25, 5 AM $ 0.0109
-0.13%
$ 389,887 $ 2,143
Jun 25, 4 AM $ 0.0109
+1.05%
$ 390,407 $ 2,177
Jun 25, 3 AM $ 0.0108
-1.06%
$ 386,354 $ 2,186
Jun 25, 2 AM $ 0.0109
-0.01%
$ 390,501 $ 803
Jun 25, 1 AM $ 0.0109
+0.02%
$ 390,522 $ 804
Jun 25, 12 AM $ 0.0109
+0.06%
$ 390,431 $ 2,239
Jun 24, 11 PM $ 0.0109
-1.40%
$ 390,179 $ 2,238
Jun 24, 10 PM $ 0.0111
+1.12%
$ 395,718 $ 2,245
Jun 24, 9 PM $ 0.011
+0.00%
$ 391,350 $ 2,237
Jun 24, 8 PM $ 0.011
+3.32%
$ 391,359 $ 2,236
Jun 24, 7 PM $ 0.0106
-3.14%
$ 378,772 $ 2,235
Jun 24, 6 PM $ 0.0109
+2.56%
$ 391,032 $ 2,161
Jun 24, 5 PM $ 0.0107
+0.42%
$ 381,261 $ 2,159
Jun 24, 4 PM $ 0.0106
-0.10%
$ 379,679 $ 2,159
Jun 24, 3 PM $ 0.0106
-0.94%
$ 380,074 $ 1,942
Jun 24, 2 PM $ 0.0107
+1.46%
$ 383,669 $ 1,916
Jun 24, 1 PM $ 0.0106
-2.32%
$ 378,140 $ 1,493
Jun 24, 12 PM $ 0.0108
-3.49%
$ 387,109 $ 1,494
Jun 24, 11 AM $ 0.0112
-1.08%
$ 401,094 $ 452
Jun 24, 10 AM $ 0.0114
+0.86%
$ 405,481 $ 320
Jun 24, 9 AM $ 0.0113
-1.98%
$ 402,010 $ 323
Jun 24, 8 AM $ 0.0115
+2.96%
$ 410,119 $ 305
Jun 24, 7 AM $ 0.0109
-0.47%
$ 387,791 $ 252
Jun 24, 6 AM $ 0.0109
-0.77%
$ 389,645 $ 1,151
Jun 24, 5 AM $ 0.011
-3.08%
$ 392,671 $ 1,280
Jun 24, 4 AM $ 0.0113
+4.40%
$ 405,141 $ 1,333
Jun 24, 3 AM $ 0.0109
-3.85%
$ 390,621 $ 1,334
Jun 24, 2 AM $ 0.0114
-2.19%
$ 406,261 $ 1,488
Jun 24, 1 AM $ 0.0116
-0.01%
$ 415,376 $ 1,487
Jun 24, 12 AM $ 0.0116
+0.17%
$ 415,432 $ 1,487