Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.0119
-0.20%
$425,530 $6,075
Aug 30, 9 AM $0.0119
+0.48%
$426,404 $7,793
Aug 30, 8 AM $0.0119
+0.01%
$424,351 $6,743
Aug 30, 7 AM $0.0119
-1.32%
$424,293 $6,795
Aug 30, 6 AM $0.012
+2.94%
$429,968 $6,793
Aug 30, 5 AM $0.0117
-0.01%
$417,692 $6,904
Aug 30, 4 AM $0.0117
+0.00%
$417,713 $6,912
Aug 30, 3 AM $0.0117
+1.43%
$417,730 $7,926
Aug 30, 2 AM $0.0115
+0.00%
$411,858 $7,925
Aug 30, 1 AM $0.0115
+0.00%
$411,858 $7,925
Aug 30, 12 AM $0.0115
-1.58%
$411,858 $7,929
Aug 29, 11 PM $0.0117
-0.41%
$418,473 $7,936
Aug 29, 10 PM $0.0118
+0.41%
$420,181 $7,934
Aug 29, 9 PM $0.0117
-0.39%
$418,471 $7,921
Aug 29, 8 PM $0.0118
+0.39%
$420,112 $7,921
Aug 29, 7 PM $0.0117
-0.44%
$418,469 $7,839
Aug 29, 6 PM $0.0118
-4.02%
$420,313 $7,833
Aug 29, 5 PM $0.0123
+0.00%
$437,922 $7,494
Aug 29, 4 PM $0.0123
-0.18%
$437,920 $7,495
Aug 29, 3 PM $0.0123
-1.93%
$438,703 $7,456
Aug 29, 2 PM $0.0125
+3.21%
$447,319 $7,380
Aug 29, 1 PM $0.0121
+1.27%
$433,398 $5,786
Aug 29, 12 PM $0.012
+5.76%
$427,947 $5,160
Aug 29, 11 AM $0.0113
-0.40%
$404,622 $2,266
Aug 29, 10 AM $0.0114
-6.31%
$406,234 $2,457
Aug 29, 9 AM $0.0114
-0.40%
$405,733 $565
Aug 29, 8 AM $0.0114
+0.16%
$407,368 $558
Aug 29, 7 AM $0.0114
-0.59%
$406,707 $409
Aug 29, 6 AM $0.0115
+0.55%
$409,105 $408
Aug 29, 5 AM $0.0114
+0.01%
$406,877 $392
Aug 29, 4 AM $0.0114
-0.17%
$406,831 $377
Aug 29, 3 AM $0.0114
+0.02%
$407,510 $349
Aug 29, 2 AM $0.0114
+0.00%
$407,427 $371
Aug 29, 1 AM $0.0114
-2.09%
$407,427 $371
Aug 29, 12 AM $0.0116
-0.18%
$416,117 $367
Aug 28, 11 PM $0.0117
+0.00%
$416,865 $263
Aug 28, 10 PM $0.0117
-0.02%
$416,865 $263
Aug 28, 9 PM $0.0117
+0.00%
$416,935 $263
Aug 28, 8 PM $0.0117
+0.02%
$416,937 $263
Aug 28, 7 PM $0.0117
+0.01%
$416,861 $261
Aug 28, 6 PM $0.0117
-0.01%
$416,826 $398
Aug 28, 5 PM $0.0117
+0.01%
$416,887 $398
Aug 28, 4 PM $0.0117
+0.00%
$416,843 $397
Aug 28, 3 PM $0.0117
+0.00%
$416,860 $403
Aug 28, 2 PM $0.0117
-0.85%
$416,867 $403
Aug 28, 1 PM $0.0118
+1.37%
$420,439 $403
Aug 28, 12 PM $0.0116
+0.75%
$414,746 $393
Aug 28, 11 AM $0.0115
+0.51%
$411,673 $239
Aug 28, 10 AM $0.0115
-2.52%
$409,582 $121
Aug 28, 9 AM $0.0118
-0.05%
$420,155 $118