Celsius Network Historical Data

CEL Page 16
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0198
+0.95%
$ 706,938 $ 14,160
11:52 AM $ 0.0198
+0.95%
$ 706,938 $ 14,133
11:51 AM $ 0.0196
+0.00%
$ 706,938 $ 14,133
11:50 AM $ 0.0196
+0.00%
$ 706,938 $ 14,133
11:49 AM $ 0.0196
+0.00%
$ 700,276 $ 14,156
11:48 AM $ 0.0196
+0.00%
$ 700,276 $ 14,156
11:47 AM $ 0.0196
+0.00%
$ 700,276 $ 14,146
11:46 AM $ 0.0196
+0.00%
$ 700,276 $ 14,146
11:45 AM $ 0.0196
+0.00%
$ 700,276 $ 14,152
11:44 AM $ 0.0196
+0.00%
$ 700,243 $ 14,152
11:43 AM $ 0.0196
+0.00%
$ 700,243 $ 14,139
11:42 AM $ 0.0196
+0.00%
$ 700,243 $ 14,139
11:41 AM $ 0.0196
+0.00%
$ 700,243 $ 14,154
11:40 AM $ 0.0195
+0.00%
$ 700,243 $ 14,152
11:39 AM $ 0.0195
+0.00%
$ 697,820 $ 14,152
11:38 AM $ 0.0195
-0.84%
$ 697,820 $ 14,152
11:37 AM $ 0.0197
+0.00%
$ 697,820 $ 14,169
11:36 AM $ 0.0197
+0.00%
$ 697,820 $ 14,169
11:35 AM $ 0.0197
+0.95%
$ 697,820 $ 14,169
11:34 AM $ 0.0197
+0.95%
$ 703,731 $ 14,172
11:33 AM $ 0.0195
+0.00%
$ 703,731 $ 14,172
11:32 AM $ 0.0195
+0.00%
$ 703,731 $ 14,187
11:31 AM $ 0.0195
+0.00%
$ 703,731 $ 14,187
11:30 AM $ 0.0195
-1.33%
$ 703,731 $ 14,187
11:29 AM $ 0.0199
+0.00%
$ 710,136 $ 14,143
11:28 AM $ 0.0199
+0.00%
$ 710,136 $ 14,143
11:27 AM $ 0.0199
+0.00%
$ 710,136 $ 14,143
11:26 AM $ 0.0199
+0.00%
$ 710,136 $ 14,164
11:25 AM $ 0.0199
+0.00%
$ 710,136 $ 14,146
11:24 AM $ 0.0199
+0.00%
$ 709,612 $ 14,145
11:23 AM $ 0.0198
+0.00%
$ 709,612 $ 14,169
11:22 AM $ 0.0198
+0.00%
$ 709,612 $ 14,110
11:21 AM $ 0.0198
+0.00%
$ 709,612 $ 14,110
11:20 AM $ 0.0198
+0.00%
$ 709,612 $ 14,110
11:19 AM $ 0.0198
+0.00%
$ 705,913 $ 14,110
11:18 AM $ 0.0198
+0.00%
$ 705,913 $ 14,110
11:17 AM $ 0.0198
+0.00%
$ 705,913 $ 14,110
11:16 AM $ 0.0199
+0.00%
$ 705,913 $ 14,116
11:15 AM $ 0.0199
+0.00%
$ 705,913 $ 14,091
11:14 AM $ 0.0199
+0.45%
$ 709,572 $ 14,065
11:13 AM $ 0.0198
+0.00%
$ 709,572 $ 14,089
11:12 AM $ 0.0198
+0.00%
$ 709,572 $ 14,089
11:11 AM $ 0.0198
-0.07%
$ 709,572 $ 14,089
11:10 AM $ 0.0198
+0.00%
$ 709,572 $ 14,049
11:09 AM $ 0.0198
-3.09%
$ 706,845 $ 14,068
11:08 AM $ 0.0199
-2.71%
$ 706,845 $ 13,931
11:07 AM $ 0.0204
+0.00%
$ 706,845 $ 13,931
11:06 AM $ 0.0204
-0.38%
$ 706,845 $ 13,931
11:05 AM $ 0.0206
+1.84%
$ 706,845 $ 13,844
11:04 AM $ 0.0202
+0.00%
$ 722,233 $ 13,835