Celsius Network Historical Data

CEL Page 17
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0201
+0.00%
$ 711,498 $ 14,444
12:24 PM $ 0.0201
+0.00%
$ 717,789 $ 14,409
12:23 PM $ 0.0201
+0.00%
$ 717,789 $ 14,468
12:22 PM $ 0.0201
+0.00%
$ 717,789 $ 14,468
12:21 PM $ 0.0201
+0.00%
$ 717,789 $ 14,431
12:20 PM $ 0.02
+0.00%
$ 717,789 $ 14,163
12:19 PM $ 0.02
+0.00%
$ 713,324 $ 14,169
12:18 PM $ 0.02
+0.90%
$ 713,324 $ 14,169
12:17 PM $ 0.0198
+0.00%
$ 713,324 $ 14,160
12:16 PM $ 0.0198
+0.00%
$ 713,324 $ 14,160
12:15 PM $ 0.0198
+0.00%
$ 713,324 $ 14,160
12:14 PM $ 0.0198
+0.00%
$ 706,928 $ 14,086
12:13 PM $ 0.0198
+0.00%
$ 706,928 $ 14,086
12:12 PM $ 0.0198
+0.00%
$ 706,928 $ 14,112
12:11 PM $ 0.0198
+0.00%
$ 706,928 $ 14,112
12:10 PM $ 0.02
+0.00%
$ 706,928 $ 14,128
12:09 PM $ 0.02
+0.00%
$ 713,350 $ 14,128
12:08 PM $ 0.0198
+0.00%
$ 713,350 $ 14,108
12:07 PM $ 0.0198
+0.00%
$ 713,350 $ 14,147
12:06 PM $ 0.0198
+0.00%
$ 713,350 $ 14,147
12:05 PM $ 0.0198
+0.00%
$ 713,350 $ 14,147
12:04 PM $ 0.0198
+0.00%
$ 706,913 $ 14,147
12:03 PM $ 0.02
+0.00%
$ 706,913 $ 14,125
12:02 PM $ 0.02
+0.00%
$ 706,913 $ 14,125
12:01 PM $ 0.02
+0.00%
$ 706,913 $ 14,138
12:00 PM $ 0.02
+0.00%
$ 706,913 $ 14,147
11:59 AM $ 0.0198
+0.00%
$ 707,179 $ 14,072
11:58 AM $ 0.0198
+0.00%
$ 707,179 $ 14,072
11:57 AM $ 0.0198
+0.00%
$ 707,179 $ 14,072
11:56 AM $ 0.0199
+1.27%
$ 707,179 $ 14,080
11:55 AM $ 0.0196
-0.84%
$ 707,179 $ 14,129
11:54 AM $ 0.0198
+0.00%
$ 706,938 $ 14,160
11:53 AM $ 0.0198
+0.95%
$ 706,938 $ 14,160
11:52 AM $ 0.0198
+0.95%
$ 706,938 $ 14,133
11:51 AM $ 0.0196
+0.00%
$ 706,938 $ 14,133
11:50 AM $ 0.0196
+0.00%
$ 706,938 $ 14,133
11:49 AM $ 0.0196
+0.00%
$ 700,276 $ 14,156
11:48 AM $ 0.0196
+0.00%
$ 700,276 $ 14,156
11:47 AM $ 0.0196
+0.00%
$ 700,276 $ 14,146
11:46 AM $ 0.0196
+0.00%
$ 700,276 $ 14,146
11:45 AM $ 0.0196
+0.00%
$ 700,276 $ 14,152
11:44 AM $ 0.0196
+0.00%
$ 700,243 $ 14,152
11:43 AM $ 0.0196
+0.00%
$ 700,243 $ 14,139
11:42 AM $ 0.0196
+0.00%
$ 700,243 $ 14,139
11:41 AM $ 0.0196
+0.00%
$ 700,243 $ 14,154
11:40 AM $ 0.0195
+0.00%
$ 700,243 $ 14,152
11:39 AM $ 0.0195
+0.00%
$ 697,820 $ 14,152
11:38 AM $ 0.0195
-0.84%
$ 697,820 $ 14,152
11:37 AM $ 0.0197
+0.00%
$ 697,820 $ 14,169
11:36 AM $ 0.0197
+0.00%
$ 697,820 $ 14,169