Celsius Network Historical Data

CEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0117
+0.00%
$ 419,082 $ 479
Jun 21, 10 PM $ 0.0117
+0.58%
$ 419,082 $ 479
Jun 21, 9 PM $ 0.0117
+0.54%
$ 416,651 $ 418
Jun 21, 8 PM $ 0.0116
-0.29%
$ 414,422 $ 417
Jun 21, 7 PM $ 0.0116
-0.38%
$ 415,623 $ 423
Jun 21, 6 PM $ 0.0117
+0.24%
$ 417,224 $ 412
Jun 21, 5 PM $ 0.0117
-0.03%
$ 416,208 $ 370
Jun 21, 4 PM $ 0.0117
-1.23%
$ 416,338 $ 482
Jun 21, 3 PM $ 0.0118
-1.61%
$ 421,520 $ 423
Jun 21, 2 PM $ 0.012
-0.04%
$ 428,397 $ 420
Jun 21, 1 PM $ 0.012
-0.12%
$ 428,565 $ 436
Jun 21, 12 PM $ 0.012
+0.00%
$ 429,065 $ 592
Jun 21, 11 AM $ 0.012
-0.32%
$ 429,063 $ 593
Jun 21, 10 AM $ 0.0121
+3.19%
$ 430,456 $ 480
Jun 21, 9 AM $ 0.0117
-2.72%
$ 417,138 $ 418
Jun 21, 8 AM $ 0.012
+0.26%
$ 428,799 $ 219
Jun 21, 7 AM $ 0.012
+0.00%
$ 427,679 $ 473
Jun 21, 6 AM $ 0.012
+1.68%
$ 427,666 $ 479
Jun 21, 5 AM $ 0.0118
-0.23%
$ 420,583 $ 397
Jun 21, 4 AM $ 0.0118
-0.11%
$ 421,533 $ 310
Jun 21, 3 AM $ 0.0118
+0.02%
$ 422,015 $ 294
Jun 21, 2 AM $ 0.0118
+0.00%
$ 421,944 $ 379
Jun 21, 1 AM $ 0.0118
+0.05%
$ 421,944 $ 379
Jun 21, 12 AM $ 0.0118
+0.00%
$ 421,734 $ 385
Jun 20, 11 PM $ 0.0118
-0.19%
$ 421,734 $ 470
Jun 20, 10 PM $ 0.0118
-0.41%
$ 422,555 $ 470
Jun 20, 9 PM $ 0.0119
+0.06%
$ 424,275 $ 469
Jun 20, 8 PM $ 0.0119
-0.05%
$ 424,037 $ 444
Jun 20, 7 PM $ 0.0119
+1.49%
$ 424,255 $ 438
Jun 20, 6 PM $ 0.0117
+0.67%
$ 418,046 $ 592
Jun 20, 5 PM $ 0.0116
+1.24%
$ 415,277 $ 663
Jun 20, 4 PM $ 0.0115
+0.30%
$ 410,202 $ 660
Jun 20, 3 PM $ 0.0114
+0.00%
$ 408,982 $ 660
Jun 20, 2 PM $ 0.0114
-0.86%
$ 408,982 $ 660
Jun 20, 1 PM $ 0.0115
-2.47%
$ 412,550 $ 644
Jun 20, 12 PM $ 0.0118
+5.56%
$ 423,014 $ 492
Jun 20, 11 AM $ 0.0112
+0.00%
$ 400,746 $ 354
Jun 20, 10 AM $ 0.0112
-0.44%
$ 400,746 $ 355
Jun 20, 9 AM $ 0.0113
+0.00%
$ 402,537 $ 548
Jun 20, 8 AM $ 0.0113
-2.03%
$ 402,537 $ 1,803
Jun 20, 7 AM $ 0.0115
+0.02%
$ 410,891 $ 1,843
Jun 20, 6 AM $ 0.0115
-1.70%
$ 410,819 $ 1,837
Jun 20, 5 AM $ 0.0117
+1.73%
$ 417,939 $ 1,842
Jun 20, 4 AM $ 0.0115
-0.95%
$ 410,818 $ 555
Jun 20, 3 AM $ 0.0116
+0.00%
$ 414,766 $ 646
Jun 20, 2 AM $ 0.0116
+0.00%
$ 414,766 $ 646
Jun 20, 1 AM $ 0.0116
+0.43%
$ 414,766 $ 647
Jun 20, 12 AM $ 0.0116
+0.01%
$ 412,987 $ 656
Jun 19, 11 PM $ 0.0116
+0.00%
$ 412,942 $ 663
Jun 19, 10 PM $ 0.0116
-0.16%
$ 412,942 $ 663