Celsius Network Historical Data

CEL Page 18
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.02
+0.00%
$ 712,743 $ 14,598
12:57 PM $ 0.02
+0.00%
$ 712,743 $ 14,598
12:56 PM $ 0.0198
+0.00%
$ 712,743 $ 14,601
12:55 PM $ 0.0197
+0.00%
$ 712,743 $ 14,627
12:54 PM $ 0.0197
+0.00%
$ 703,439 $ 14,627
12:53 PM $ 0.0197
+0.00%
$ 703,439 $ 14,627
12:52 PM $ 0.0197
+0.00%
$ 703,439 $ 14,622
12:51 PM $ 0.0197
-0.93%
$ 703,439 $ 14,622
12:50 PM $ 0.0199
+0.00%
$ 703,439 $ 14,602
12:49 PM $ 0.0199
+0.00%
$ 710,066 $ 14,602
12:48 PM $ 0.0199
+0.94%
$ 710,066 $ 14,609
12:47 PM $ 0.0199
+0.94%
$ 710,066 $ 14,609
12:46 PM $ 0.0197
+0.00%
$ 710,066 $ 14,570
12:45 PM $ 0.0197
-0.02%
$ 710,066 $ 14,592
12:44 PM $ 0.0197
-0.39%
$ 703,487 $ 14,686
12:43 PM $ 0.0198
+0.00%
$ 703,487 $ 14,416
12:42 PM $ 0.0198
+0.00%
$ 703,487 $ 14,416
12:41 PM $ 0.0198
+0.00%
$ 703,487 $ 14,416
12:40 PM $ 0.0199
+0.00%
$ 703,487 $ 14,441
12:39 PM $ 0.0199
+0.00%
$ 710,394 $ 14,441
12:38 PM $ 0.0199
+0.00%
$ 710,394 $ 14,416
12:37 PM $ 0.0198
+0.00%
$ 710,394 $ 14,416
12:36 PM $ 0.0198
+0.00%
$ 710,394 $ 14,416
12:35 PM $ 0.0198
-0.08%
$ 710,394 $ 14,416
12:34 PM $ 0.0198
+0.00%
$ 707,565 $ 14,431
12:33 PM $ 0.0198
+0.00%
$ 707,565 $ 14,408
12:32 PM $ 0.0198
+0.00%
$ 707,565 $ 14,408
12:31 PM $ 0.0199
+0.00%
$ 707,565 $ 14,402
12:30 PM $ 0.0199
+0.00%
$ 707,565 $ 14,400
12:29 PM $ 0.0199
+0.00%
$ 711,498 $ 14,400
12:28 PM $ 0.0199
+0.00%
$ 711,498 $ 14,427
12:27 PM $ 0.0199
+0.00%
$ 711,498 $ 14,446
12:26 PM $ 0.0201
+0.00%
$ 711,498 $ 14,444
12:25 PM $ 0.0201
+0.00%
$ 711,498 $ 14,444
12:24 PM $ 0.0201
+0.00%
$ 717,789 $ 14,409
12:23 PM $ 0.0201
+0.00%
$ 717,789 $ 14,468
12:22 PM $ 0.0201
+0.00%
$ 717,789 $ 14,468
12:21 PM $ 0.0201
+0.00%
$ 717,789 $ 14,431
12:20 PM $ 0.02
+0.00%
$ 717,789 $ 14,163
12:19 PM $ 0.02
+0.00%
$ 713,324 $ 14,169
12:18 PM $ 0.02
+0.90%
$ 713,324 $ 14,169
12:17 PM $ 0.0198
+0.00%
$ 713,324 $ 14,160
12:16 PM $ 0.0198
+0.00%
$ 713,324 $ 14,160
12:15 PM $ 0.0198
+0.00%
$ 713,324 $ 14,160
12:14 PM $ 0.0198
+0.00%
$ 706,928 $ 14,086
12:13 PM $ 0.0198
+0.00%
$ 706,928 $ 14,086
12:12 PM $ 0.0198
+0.00%
$ 706,928 $ 14,112
12:11 PM $ 0.0198
+0.00%
$ 706,928 $ 14,112
12:10 PM $ 0.02
+0.00%
$ 706,928 $ 14,128
12:09 PM $ 0.02
+0.00%
$ 713,350 $ 14,128