Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.136
-17.71%
$93.91 million $3.02 million
Apr 12, 2024 $0.165
-20.50%
$114.13 million $3.85 million
Apr 11, 2024 $0.207
-1.91%
$143.55 million $1.89 million
Apr 10, 2024 $0.211
-0.93%
$146.35 million $1.99 million
Apr 9, 2024 $0.213
-9.88%
$147.71 million $2.32 million
Apr 8, 2024 $0.237
+1.00%
$163.93 million $3 million
Apr 7, 2024 $0.234
+0.48%
$162.31 million $2.5 million
Apr 6, 2024 $0.233
-3.41%
$161.53 million $2.88 million
Apr 5, 2024 $0.241
-3.92%
$167.23 million $2.91 million
Apr 4, 2024 $0.251
-5.76%
$174.04 million $3.61 million
Apr 3, 2024 $0.267
-0.12%
$184.68 million $5.53 million
Apr 2, 2024 $0.267
-12.28%
$184.9 million $3.8 million
Apr 1, 2024 $0.304
-12.71%
$210.79 million $5.11 million
Mar 31, 2024 $0.349
-6.20%
$241.5 million $8.76 million
Mar 30, 2024 $0.372
+32.18%
$257.45 million $11.43 million
Mar 29, 2024 $0.281
-3.02%
$194.76 million $4.93 million
Mar 28, 2024 $0.29
+25.64%
$200.83 million $12.36 million
Mar 27, 2024 $0.231
-2.87%
$159.85 million $2.37 million
Mar 26, 2024 $0.238
+8.51%
$164.57 million $3.11 million
Mar 25, 2024 $0.219
+6.28%
$151.66 million $1.7 million
Mar 24, 2024 $0.206
+1.18%
$142.7 million $1.47 million
Mar 23, 2024 $0.204
-1.06%
$141.04 million $1.31 million
Mar 22, 2024 $0.206
+2.69%
$142.56 million $2.28 million
Mar 21, 2024 $0.2
-0.13%
$138.83 million $2.34 million
Mar 20, 2024 $0.201
+2.33%
$139 million $1.49 million
Mar 19, 2024 $0.196
-17.55%
$135.73 million $1.6 million
Mar 18, 2024 $0.238
-5.30%
$164.65 million $1.21 million
Mar 17, 2024 $0.251
+5.47%
$173.87 million $1.11 million
Mar 16, 2024 $0.238
-4.24%
$164.81 million $1.69 million
Mar 15, 2024 $0.248
-3.58%
$172.04 million $1.89 million
Mar 14, 2024 $0.258
-5.47%
$178.46 million $1.85 million
Mar 13, 2024 $0.272
-5.50%
$188.76 million $1.18 million
Mar 12, 2024 $0.288
-2.76%
$199.74 million $1.97 million
Mar 11, 2024 $0.297
+8.27%
$205.42 million $1.83 million
Mar 10, 2024 $0.274
-0.71%
$189.75 million $1.59 million
Mar 9, 2024 $0.276
-1.66%
$191.11 million $1.7 million
Mar 8, 2024 $0.281
-2.82%
$194.36 million $2.04 million
Mar 7, 2024 $0.289
+11.53%
$200.02 million $2 million
Mar 6, 2024 $0.259
+8.59%
$179.34 million $1.49 million
Mar 5, 2024 $0.238
-5.08%
$165.15 million $1.87 million
Mar 4, 2024 $0.251
+0.03%
$174.01 million $2.66 million
Mar 3, 2024 $0.251
+1.38%
$173.96 million $2.04 million
Mar 2, 2024 $0.248
+3.89%
$171.61 million $1.54 million
Mar 1, 2024 $0.238
+5.81%
$165.19 million $1.89 million
Feb 29, 2024 $0.225
+5.27%
$156.13 million $1.41 million
Feb 28, 2024 $0.214
+0.86%
$148.32 million $2.04 million
Feb 27, 2024 $0.212
+5.41%
$147.05 million $1.85 million
Feb 26, 2024 $0.201
+2.84%
$139.47 million $1.17 million
Feb 25, 2024 $0.196
+0.65%
$135.63 million $1.08 million
Feb 24, 2024 $0.195
+3.39%
$134.76 million $1.1 million