Celsius Network Historical Data

CEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0116
-0.16%
$ 412,942 $ 663
Jun 19, 9 PM $ 0.0116
+0.00%
$ 413,602 $ 664
Jun 19, 8 PM $ 0.0116
-0.03%
$ 413,613 $ 684
Jun 19, 7 PM $ 0.0116
+0.00%
$ 413,719 $ 699
Jun 19, 6 PM $ 0.0116
-0.85%
$ 413,737 $ 542
Jun 19, 5 PM $ 0.0117
+0.01%
$ 417,273 $ 440
Jun 19, 4 PM $ 0.0117
+0.54%
$ 417,246 $ 441
Jun 19, 3 PM $ 0.0116
+0.00%
$ 415,004 $ 456
Jun 19, 2 PM $ 0.0116
+0.06%
$ 415,009 $ 454
Jun 19, 1 PM $ 0.0116
+0.27%
$ 414,748 $ 453
Jun 19, 12 PM $ 0.0116
+0.03%
$ 413,649 $ 1,957
Jun 19, 11 AM $ 0.0116
+2.61%
$ 413,544 $ 1,991
Jun 19, 10 AM $ 0.0113
-0.58%
$ 403,037 $ 1,993
Jun 19, 9 AM $ 0.0113
-2.68%
$ 405,393 $ 1,839
Jun 19, 8 AM $ 0.0117
-0.06%
$ 416,544 $ 1,839
Jun 19, 7 AM $ 0.0117
+3.05%
$ 416,802 $ 1,782
Jun 19, 6 AM $ 0.0113
-0.66%
$ 404,464 $ 493
Jun 19, 5 AM $ 0.0114
+0.94%
$ 407,160 $ 523
Jun 19, 4 AM $ 0.0113
-3.35%
$ 403,376 $ 522
Jun 19, 3 AM $ 0.0117
+0.00%
$ 417,366 $ 330
Jun 19, 2 AM $ 0.0117
+2.63%
$ 417,366 $ 330
Jun 19, 1 AM $ 0.0114
-0.87%
$ 406,656 $ 342
Jun 19, 12 AM $ 0.0115
+0.06%
$ 410,207 $ 316
Jun 18, 11 PM $ 0.0115
+0.00%
$ 409,974 $ 307
Jun 18, 10 PM $ 0.0115
+0.44%
$ 409,974 $ 309
Jun 18, 9 PM $ 0.0114
+0.03%
$ 408,162 $ 309
Jun 18, 8 PM $ 0.0114
-2.04%
$ 408,043 $ 291
Jun 18, 7 PM $ 0.0117
+0.02%
$ 416,547 $ 316
Jun 18, 6 PM $ 0.0117
+0.00%
$ 416,474 $ 382
Jun 18, 5 PM $ 0.0117
+1.47%
$ 416,475 $ 395
Jun 18, 4 PM $ 0.0115
-2.92%
$ 410,434 $ 395
Jun 18, 3 PM $ 0.0118
+1.28%
$ 422,791 $ 539
Jun 18, 2 PM $ 0.0117
-0.01%
$ 417,466 $ 708
Jun 18, 1 PM $ 0.0117
+3.81%
$ 417,513 $ 712
Jun 18, 12 PM $ 0.0113
-3.13%
$ 402,186 $ 853
Jun 18, 11 AM $ 0.0116
+5.73%
$ 415,189 $ 1,689
Jun 18, 10 AM $ 0.011
-5.74%
$ 392,671 $ 1,981
Jun 18, 9 AM $ 0.0116
+0.00%
$ 415,830 $ 2,703
Jun 18, 8 AM $ 0.0116
-0.11%
$ 415,821 $ 3,191
Jun 18, 7 AM $ 0.0117
+0.02%
$ 416,292 $ 3,979
Jun 18, 6 AM $ 0.0117
+0.03%
$ 416,211 $ 4,713
Jun 18, 5 AM $ 0.0116
+0.01%
$ 416,068 $ 5,572
Jun 18, 4 AM $ 0.0116
+0.00%
$ 416,019 $ 7,065
Jun 18, 3 AM $ 0.0116
+0.00%
$ 415,998 $ 7,699
Jun 18, 2 AM $ 0.0116
+0.00%
$ 415,990 $ 8,323
Jun 18, 1 AM $ 0.0116
+0.00%
$ 415,984 $ 9,107
Jun 18, 12 AM $ 0.0116
+0.00%
$ 415,984 $ 10,294
Jun 17, 11 PM $ 0.0116
-0.01%
$ 415,984 $ 10,294
Jun 17, 10 PM $ 0.0116
+0.00%
$ 416,046 $ 10,333
Jun 17, 9 PM $ 0.0116
+0.43%
$ 416,046 $ 10,333