Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.0118
+0.17%
$419,882 $1,230
Aug 24, 5 AM $0.0117
+2.24%
$419,173 $935
Aug 24, 4 AM $0.0115
-1.60%
$409,997 $559
Aug 24, 3 AM $0.0117
-0.02%
$416,657 $421
Aug 24, 2 AM $0.0117
+0.33%
$416,734 $422
Aug 24, 1 AM $0.0116
+0.07%
$415,373 $442
Aug 24, 12 AM $0.0116
-3.34%
$415,079 $496
Aug 23, 11 PM $0.012
-0.35%
$429,416 $544
Aug 23, 10 PM $0.0121
+0.41%
$430,935 $497
Aug 23, 9 PM $0.012
+0.14%
$429,177 $841
Aug 23, 8 PM $0.012
-0.01%
$428,577 $775
Aug 23, 7 PM $0.012
+1.95%
$428,600 $776
Aug 23, 6 PM $0.0118
-0.01%
$420,409 $782
Aug 23, 5 PM $0.0118
-0.01%
$420,432 $788
Aug 23, 4 PM $0.0118
-0.02%
$420,488 $789
Aug 23, 3 PM $0.0118
-1.87%
$420,556 $797
Aug 23, 2 PM $0.012
-0.32%
$428,578 $802
Aug 23, 1 PM $0.012
+3.50%
$429,965 $746
Aug 23, 12 PM $0.0116
+0.01%
$415,410 $754
Aug 23, 11 AM $0.0116
-0.24%
$415,374 $807
Aug 23, 10 AM $0.0117
-0.48%
$416,361 $1,297
Aug 23, 9 AM $0.0117
-0.02%
$418,368 $1,801
Aug 23, 8 AM $0.0117
-0.24%
$418,432 $1,883
Aug 23, 7 AM $0.0117
-1.77%
$419,447 $1,985
Aug 23, 6 AM $0.012
+2.38%
$426,986 $2,025
Aug 23, 5 AM $0.0117
-2.33%
$417,055 $2,047
Aug 23, 4 AM $0.012
+1.70%
$427,026 $3,501
Aug 23, 3 AM $0.0118
+0.06%
$419,868 $3,800
Aug 23, 2 AM $0.0117
+0.13%
$419,631 $3,952
Aug 23, 1 AM $0.0117
-2.09%
$419,080 $5,441
Aug 23, 12 AM $0.012
+0.90%
$428,010 $5,764
Aug 22, 11 PM $0.0119
+0.33%
$424,201 $5,886
Aug 22, 10 PM $0.0118
-0.31%
$422,799 $6,112
Aug 22, 9 PM $0.0119
-0.59%
$424,132 $5,884
Aug 22, 8 PM $0.0119
+0.05%
$426,659 $5,883
Aug 22, 7 PM $0.0119
+0.51%
$426,452 $5,817
Aug 22, 6 PM $0.0119
-0.43%
$424,268 $5,785
Aug 22, 5 PM $0.0119
-0.11%
$426,117 $5,790
Aug 22, 4 PM $0.0119
+1.13%
$426,589 $5,891
Aug 22, 3 PM $0.0118
-0.57%
$421,839 $6,224
Aug 22, 2 PM $0.0119
+0.04%
$424,269 $6,343
Aug 22, 1 PM $0.0119
+0.37%
$424,115 $6,580
Aug 22, 12 PM $0.0118
+0.03%
$422,558 $7,811
Aug 22, 11 AM $0.0118
+0.21%
$422,438 $8,950
Aug 22, 10 AM $0.0118
-0.36%
$421,558 $8,604
Aug 22, 9 AM $0.0118
+0.38%
$423,065 $8,614
Aug 22, 8 AM $0.0118
-6.17%
$421,482 $9,085
Aug 22, 7 AM $0.0126
+2.22%
$449,221 $8,074
Aug 22, 6 AM $0.0123
+3.84%
$439,462 $9,416
Aug 22, 5 AM $0.0118
-0.57%
$423,225 $9,497